Tradegate Exchange

Amazon.com Inc.

1282

1175

173,00

Date	Heure	Volume	Volume de transactions	Cours
03/05/2024	21:59:28,270	10		173,00
			10	173,00
			10	173,00
03/05/2024	21:58:29,880	90		173,06
			90	173,06
			90	173,06
03/05/2024	21:57:14,196	5		172,92
			5	172,92
			5	172,92
03/05/2024	21:56:49,086	4		173,04
			4	173,04
			4	173,04
03/05/2024	21:53:46,145	6		173,00
			6	173,00
			6	173,00
03/05/2024	21:52:10,448	6		173,04
			6	173,04
			6	173,04
03/05/2024	21:48:07,273	1		172,90
			1	172,90
			1	172,90
03/05/2024	21:47:51,132	12		172,96
			12	172,96
			12	172,96
03/05/2024	21:47:03,755	5		172,96
			5	172,96
			5	172,96
03/05/2024	21:42:59,105	60		172,90
			60	172,90
			60	172,90
03/05/2024	21:41:43,265	2		172,88
			2	172,88
			2	172,88
03/05/2024	21:40:57,944	200		172,86
			200	172,86
			200	172,86
03/05/2024	21:40:43,979	3		172,76
			3	172,76
			3	172,76
03/05/2024	21:39:27,051	1		172,88
			1	172,88
			1	172,88
03/05/2024	21:34:55,765	10		172,54
			10	172,54
			10	172,54
03/05/2024	21:31:11,705	1		172,72
			1	172,72
			1	172,72
03/05/2024	21:30:28,850	50		172,88
			50	172,88
			50	172,88
03/05/2024	21:26:28,856	1		172,92
			1	172,92
			1	172,92
03/05/2024	21:25:50,488	13		172,94
			13	172,94
			13	172,94
03/05/2024	21:24:53,258	20		172,94
			20	172,94
			20	172,94
03/05/2024	21:22:57,639	10		172,88
			10	172,88
			10	172,88
03/05/2024	21:20:12,405	2		172,92
			2	172,92
			2	172,92
03/05/2024	21:18:52,630	2		172,88
			2	172,88
			2	172,88
03/05/2024	21:17:44,800	12		172,82
			12	172,82
			12	172,82
03/05/2024	21:16:53,142	3		173,06
			3	173,06
			3	173,06
03/05/2024	21:16:34,700	63		172,98
			63	172,98
			63	172,98
03/05/2024	21:16:23,448	27		172,98
			27	172,98
			27	172,98
03/05/2024	21:15:09,203	6		172,90
			6	172,90
			6	172,90
03/05/2024	21:13:56,872	12		172,86
			12	172,86
			12	172,86
03/05/2024	21:13:18,336	10		172,88
			10	172,88
			10	172,88
03/05/2024	21:04:48,189	26		173,06
			26	173,06
			26	173,06
03/05/2024	21:04:16,343	20		173,00
			20	173,00
			20	173,00
03/05/2024	21:02:38,525	10		172,88
			10	172,88
			10	172,88
03/05/2024	21:01:15,434	3		172,88
			3	172,88
			3	172,88
03/05/2024	21:00:31,722	4		173,00
			4	173,00
			4	173,00
03/05/2024	20:58:07,879	3		173,08
			3	173,08
			3	173,08
03/05/2024	20:58:07,532	2		173,14
			2	173,14
			2	173,14
03/05/2024	20:57:38,379	30		173,06
			30	173,06
			30	173,06
03/05/2024	20:56:45,311	6		173,18
			6	173,18
			6	173,18
03/05/2024	20:55:52,971	40		173,06
			40	173,06
			40	173,06
03/05/2024	20:53:51,897	1		173,26
			1	173,26
			1	173,26
03/05/2024	20:52:33,102	7		173,22
			7	173,22
			7	173,22
03/05/2024	20:52:16,170	132		173,12
			132	173,12
			132	173,12
03/05/2024	20:51:29,150	100		173,06
			100	173,06
			100	173,06
03/05/2024	20:49:19,080	1		173,08
			1	173,08
			1	173,08
03/05/2024	20:48:27,134	1		173,06
			1	173,06
			1	173,06
03/05/2024	20:45:51,526	2		173,16
			2	173,16
			2	173,16
03/05/2024	20:45:39,105	10		173,24
			10	173,24
			10	173,24
03/05/2024	20:45:33,874	10		173,16
			10	173,16
			10	173,16
03/05/2024	20:42:18,614	10		173,26
			10	173,26
			10	173,26
03/05/2024	20:41:44,661	45		173,16
			45	173,16
			45	173,16
03/05/2024	20:34:49,771	25		173,24
			25	173,24
			25	173,24
03/05/2024	20:34:43,576	103		173,26
			103	173,26
			103	173,26
03/05/2024	20:34:37,958	3		173,22
			3	173,22
			3	173,22
03/05/2024	20:31:23,506	3		173,16
			3	173,16
			3	173,16
03/05/2024	20:31:11,612	1		173,24
			1	173,24
			1	173,24
03/05/2024	20:30:50,715	12		173,22
			12	173,22
			12	173,22
03/05/2024	20:28:13,608	15		173,18
			15	173,18
			15	173,18
03/05/2024	20:22:31,136	1		173,34
			1	173,34
			1	173,34
03/05/2024	20:22:05,362	500		173,24
			500	173,24
			500	173,24
03/05/2024	20:21:41,895	150		173,30
			150	173,30
			150	173,30
03/05/2024	20:20:55,633	1		173,40
			1	173,40
			1	173,40
03/05/2024	20:19:22,568	90		173,32
			90	173,32
			90	173,32
03/05/2024	20:17:28,442	20		173,24
			20	173,24
			20	173,24
03/05/2024	20:13:02,502	30		173,32
			30	173,32
			30	173,32
03/05/2024	20:12:44,692	20		173,34
			20	173,34
			20	173,34
03/05/2024	20:12:16,312	1		173,28
			1	173,28
			1	173,28
03/05/2024	20:12:12,746	1		173,30
			1	173,30
			1	173,30
03/05/2024	20:12:00,116	240		173,30
			240	173,30
			240	173,30
03/05/2024	20:11:47,049	1		173,26
			1	173,26
			1	173,26
03/05/2024	20:10:18,399	2		173,26
			2	173,26
			2	173,26
03/05/2024	20:08:16,899	2		173,18
			2	173,18
			2	173,18
03/05/2024	20:04:48,300	45		173,12
			45	173,12
			45	173,12
03/05/2024	20:01:30,837	3		173,12
			3	173,12
			3	173,12
03/05/2024	20:00:23,485	50		173,00
			50	173,00
			50	173,00
03/05/2024	19:59:52,732	5		173,00
			5	173,00
			5	173,00
03/05/2024	19:55:47,156	13		173,10
			13	173,10
			13	173,10
03/05/2024	19:54:56,982	15		173,10
			15	173,10
			15	173,10
03/05/2024	19:53:58,734	30		173,12
			30	173,12
			30	173,12
03/05/2024	19:53:24,799	100		173,04
			100	173,04
			100	173,04
03/05/2024	19:53:22,775	400		173,04
			400	173,04
			400	173,04
03/05/2024	19:51:40,511	237		172,96
			237	172,96
			237	172,96
03/05/2024	19:51:08,801	10		173,08
			10	173,08
			10	173,08
03/05/2024	19:48:10,919	100		172,94
			100	172,94
			100	172,94
03/05/2024	19:44:02,121	1		172,98
			1	172,98
			1	172,98
03/05/2024	19:42:16,961	30		173,10
			30	173,10
			30	173,10
03/05/2024	19:41:56,323	1		173,02
			1	173,02
			1	173,02
03/05/2024	19:41:49,399	25		172,98
			25	172,98
			25	172,98
03/05/2024	19:41:31,467	29		173,06
			29	173,06
			29	173,06
03/05/2024	19:39:40,388	5		173,02
			5	173,02
			5	173,02
03/05/2024	19:36:17,557	28		172,86
			28	172,86
			28	172,86
03/05/2024	19:35:30,828	30		172,80
			30	172,80
			30	172,80
03/05/2024	19:31:24,970	2		172,92
			2	172,92
			2	172,92
03/05/2024	19:31:15,154	20		173,00
			20	173,00
			20	173,00
03/05/2024	19:28:58,300	5		173,22
			5	173,22
			5	173,22
03/05/2024	19:28:40,766	11		173,22
			11	173,22
			11	173,22
03/05/2024	19:28:36,108	5		173,22
			5	173,22
			5	173,22
03/05/2024	19:23:56,246	50		173,10
			50	173,10
			50	173,10
03/05/2024	19:22:06,516	200		173,16
			200	173,16
			200	173,16
03/05/2024	19:21:47,635	13		173,10
			13	173,10
			13	173,10
03/05/2024	19:21:47,349	30		173,10
			30	173,10
			30	173,10
03/05/2024	19:20:55,201	5		173,08
			5	173,08
			5	173,08
03/05/2024	19:16:41,686	5		173,30
			5	173,30
			5	173,30
03/05/2024	19:15:36,036	50		173,34
			50	173,34
			50	173,34
03/05/2024	19:15:08,232	1		173,34
			1	173,34
			1	173,34
03/05/2024	19:14:15,166	25		173,34
			25	173,34
			25	173,34
03/05/2024	19:13:44,465	3		173,34
			3	173,34
			3	173,34
03/05/2024	19:10:08,473	12		173,22
			12	173,22
			12	173,22
03/05/2024	19:09:50,582	5		173,24
			5	173,24
			5	173,24
03/05/2024	19:09:19,554	91		173,20
			91	173,20
			91	173,20
03/05/2024	19:07:36,479	50		173,28
			50	173,28
			50	173,28
03/05/2024	19:06:30,009	120		173,10
			120	173,10
			120	173,10
03/05/2024	19:06:05,569	2		173,10
			2	173,10
			2	173,10
03/05/2024	19:05:20,914	175		173,14
			175	173,14
			175	173,14
03/05/2024	19:05:18,278	1		173,24
			1	173,24
			1	173,24
03/05/2024	19:05:06,306	57		173,24
			57	173,24
			57	173,24
03/05/2024	19:04:40,880	3		173,26
			3	173,26
			3	173,26
03/05/2024	19:04:22,954	6		173,20
			6	173,20
			6	173,20
03/05/2024	19:04:18,431	10		173,18
			10	173,18
			10	173,18
03/05/2024	19:04:14,603	3		173,10
			3	173,10
			3	173,10
03/05/2024	19:04:07,455	10		173,18
			10	173,18
			10	173,18
03/05/2024	19:02:10,080	30		173,02
			30	173,02
			30	173,02
03/05/2024	19:01:29,027	10		172,94
			10	172,94
			10	172,94
03/05/2024	19:00:06,027	30		172,94
			30	172,94
			30	172,94
03/05/2024	18:59:16,549	1		172,90
			1	172,90
			1	172,90
03/05/2024	18:59:11,671	837		172,82
			837	172,82
			837	172,82
03/05/2024	18:57:44,012	43		172,76
			43	172,76
			43	172,76
03/05/2024	18:56:22,594	56		172,98
			56	172,98
			56	172,98
03/05/2024	18:53:31,514	10		172,94
			10	172,94
			10	172,94
03/05/2024	18:52:31,629	90		172,96
			90	172,96
			90	172,96
03/05/2024	18:50:36,354	7		172,98
			7	172,98
			7	172,98
03/05/2024	18:50:16,613	50		173,02
			50	173,02
			50	173,02
03/05/2024	18:49:43,405	65		173,08
			65	173,08
			65	173,08
03/05/2024	18:48:58,477	1		173,10
			1	173,10
			1	173,10
03/05/2024	18:46:24,911	6		173,34
			6	173,34
			6	173,34
03/05/2024	18:45:27,348	6		173,20
			6	173,20
			6	173,20
03/05/2024	18:43:33,470	15		173,30
			15	173,30
			15	173,30
03/05/2024	18:43:09,471	4		173,26
			4	173,26
			4	173,26
03/05/2024	18:39:55,435	57		173,46
			57	173,46
			57	173,46
03/05/2024	18:39:18,261	3		173,42
			3	173,42
			3	173,42
03/05/2024	18:38:42,023	40		173,36
			40	173,36
			40	173,36
03/05/2024	18:38:30,002	58		173,28
			58	173,28
			58	173,28
03/05/2024	18:38:29,515	30		173,32
			30	173,32
			30	173,32
03/05/2024	18:38:11,085	10		173,30
			10	173,30
			10	173,30
03/05/2024	18:35:49,285	200		173,14
			200	173,14
			200	173,14
03/05/2024	18:35:45,123	1		173,22
			1	173,22
			1	173,22
03/05/2024	18:34:47,075	1		173,12
			1	173,12
			1	173,12
03/05/2024	18:32:56,116	2		173,08
			2	173,08
			2	173,08
03/05/2024	18:32:12,897	5		173,14
			5	173,14
			5	173,14
03/05/2024	18:31:37,484	10		173,08
			10	173,08
			10	173,08
03/05/2024	18:30:55,639	10		173,08
			10	173,08
			10	173,08
03/05/2024	18:30:16,112	79		173,06
			79	173,06
			79	173,06
03/05/2024	18:29:25,239	40		173,04
			40	173,04
			40	173,04
03/05/2024	18:29:24,450	5		173,12
			5	173,12
			5	173,12
03/05/2024	18:28:07,740	30		173,32
			30	173,32
			30	173,32
03/05/2024	18:27:53,600	3		173,26
			3	173,26
			3	173,26
03/05/2024	18:27:44,775	15		173,34
			15	173,34
			15	173,34
03/05/2024	18:27:31,755	11		173,26
			11	173,26
			11	173,26
03/05/2024	18:27:28,949	1		173,32
			1	173,32
			1	173,32
03/05/2024	18:27:01,254	5		173,34
			5	173,34
			5	173,34
03/05/2024	18:27:01,130	10		173,34
			10	173,34
			10	173,34
03/05/2024	18:25:45,541	2		173,24
			2	173,24
			2	173,24
03/05/2024	18:25:31,251	8		173,12
			8	173,12
			8	173,12
03/05/2024	18:23:46,021	4		173,30
			4	173,30
			4	173,30
03/05/2024	18:21:10,314	10		173,12
			10	173,12
			10	173,12
03/05/2024	18:21:05,067	30		173,16
			30	173,16
			30	173,16
03/05/2024	18:19:06,101	4		173,22
			4	173,22
			4	173,22
03/05/2024	18:17:37,093	15		173,26
			15	173,26
			15	173,26
03/05/2024	18:17:21,483	70		173,28
			70	173,28
			70	173,28
03/05/2024	18:17:06,254	2		173,32
			2	173,32
			2	173,32
03/05/2024	18:16:14,968	20		173,28
			20	173,28
			20	173,28
03/05/2024	18:15:32,019	5		173,20
			5	173,20
			5	173,20
03/05/2024	18:15:05,189	50		173,14
			50	173,14
			50	173,14
03/05/2024	18:14:25,176	25		173,14
			25	173,14
			25	173,14
03/05/2024	18:14:08,001	120		173,14
			120	173,14
			120	173,14
03/05/2024	18:14:00,615	15		173,24
			15	173,24
			15	173,24
03/05/2024	18:13:51,633	15		173,14
			15	173,14
			15	173,14
03/05/2024	18:13:20,036	30		173,18
			30	173,18
			30	173,18
03/05/2024	18:12:43,491	300		173,18
			300	173,18
			300	173,18
03/05/2024	18:12:27,186	5		173,16
			5	173,16
			5	173,16
03/05/2024	18:11:19,708	10		173,26
			10	173,26
			10	173,26
03/05/2024	18:10:47,594	6		173,26
			6	173,26
			6	173,26
03/05/2024	18:09:58,021	345		173,36
			345	173,36
			345	173,36
03/05/2024	18:07:05,156	60		173,16
			60	173,16
			60	173,16
03/05/2024	18:06:54,901	50		173,24
			50	173,24
			50	173,24
03/05/2024	18:06:28,947	12		173,30
			12	173,30
			12	173,30
03/05/2024	18:06:14,665	5		173,34
			5	173,34
			5	173,34
03/05/2024	18:05:50,335	75		173,16
			75	173,16
			75	173,16
03/05/2024	18:04:19,262	9		173,20
			9	173,20
			9	173,20
03/05/2024	18:02:26,376	5		173,32
			5	173,32
			5	173,32
03/05/2024	18:00:28,051	125		173,36
			125	173,36
			125	173,36
03/05/2024	17:59:38,288	1		173,38
			1	173,38
			1	173,38
03/05/2024	17:58:16,895	2		173,34
			2	173,34
			2	173,34
03/05/2024	17:56:34,326	6		173,38
			6	173,38
			6	173,38
03/05/2024	17:55:47,818	17		173,36
			17	173,36
			17	173,36
03/05/2024	17:55:22,127	25		173,28
			25	173,28
			25	173,28
03/05/2024	17:53:58,128	20		173,24
			20	173,24
			20	173,24
03/05/2024	17:53:18,485	2		173,16
			2	173,16
			2	173,16
03/05/2024	17:52:59,666	11		173,26
			11	173,26
			11	173,26
03/05/2024	17:52:17,839	16		173,26
			16	173,26
			16	173,26
03/05/2024	17:51:56,363	10		173,34
			10	173,34
			10	173,34
03/05/2024	17:50:32,627	2		173,16
			2	173,16
			2	173,16
03/05/2024	17:50:32,474	11		173,16
			11	173,16
			11	173,16
03/05/2024	17:49:46,939	3		173,04
			3	173,04
			3	173,04
03/05/2024	17:49:16,793	41		173,00
			41	173,00
			41	173,00
03/05/2024	17:48:45,184	30		173,00
			30	173,00
			30	173,00
03/05/2024	17:48:15,638	12		173,10
			12	173,10
			12	173,10
03/05/2024	17:47:45,379	2		173,12
			2	173,12
			2	173,12
03/05/2024	17:47:36,509	1 200		173,16
			1 200	173,16
			1 200	173,16
03/05/2024	17:47:24,366	1 500		173,16
			1 500	173,16
			1 500	173,16
03/05/2024	17:47:03,295	1		173,18
			1	173,18
			1	173,18
03/05/2024	17:45:49,117	1		173,24
			1	173,24
			1	173,24
03/05/2024	17:44:22,659	3		173,16
			3	173,16
			3	173,16
03/05/2024	17:44:13,406	10		173,16
			10	173,16
			10	173,16
03/05/2024	17:41:43,908	10		173,06
			10	173,06
			10	173,06
03/05/2024	17:41:04,286	30		173,10
			30	173,10
			30	173,10
03/05/2024	17:41:03,011	2		173,08
			2	173,08
			2	173,08
03/05/2024	17:40:28,430	1		173,16
			1	173,16
			1	173,16
03/05/2024	17:40:27,656	10		173,08
			10	173,08
			10	173,08
03/05/2024	17:38:39,834	14		173,10
			14	173,10
			14	173,10
03/05/2024	17:38:20,077	40		173,20
			40	173,20
			40	173,20
03/05/2024	17:37:47,308	57		173,14
			57	173,14
			57	173,14
03/05/2024	17:37:08,810	21		173,06
			21	173,06
			21	173,06
03/05/2024	17:37:04,105	15		173,02
			15	173,02
			15	173,02
03/05/2024	17:36:55,174	20		173,04
			20	173,04
			20	173,04
03/05/2024	17:36:25,518	14		172,98
			14	172,98
			14	172,98
03/05/2024	17:36:08,377	60		172,96
			60	172,96
			60	172,96
03/05/2024	17:36:04,551	6		173,00
			6	173,00
			6	173,00
03/05/2024	17:35:00,890	300		172,96
			300	172,96
			300	172,96
03/05/2024	17:34:51,191	600		172,88
			600	172,88
			600	172,88
03/05/2024	17:34:44,938	1		172,88
			1	172,88
			1	172,88
03/05/2024	17:34:41,781	5		172,92
			5	172,92
			5	172,92
03/05/2024	17:34:19,873	17		173,00
			17	173,00
			17	173,00
03/05/2024	17:33:50,165	28		172,96
			28	172,96
			28	172,96
03/05/2024	17:33:38,782	10		173,00
			10	173,00
			10	173,00
03/05/2024	17:31:26,662	2		172,56
			2	172,56
			2	172,56
03/05/2024	17:30:34,460	4		172,50
			4	172,50
			4	172,50
03/05/2024	17:30:21,163	50		172,60
			50	172,60
			50	172,60
03/05/2024	17:30:06,822	14		172,52
			14	172,52
			14	172,52
03/05/2024	17:29:08,945	28		172,60
			28	172,60
			28	172,60
03/05/2024	17:27:08,058	20		172,62
			20	172,62
			20	172,62
03/05/2024	17:26:44,883	55		172,58
			55	172,58
			55	172,58
03/05/2024	17:26:42,030	1 378		172,70
			1 378	172,70
			1 378	172,70
03/05/2024	17:26:38,325	150		172,72
			150	172,72
			150	172,72
03/05/2024	17:26:37,901	398		172,70
			398	172,70
			336	172,70
			62	172,70
03/05/2024	17:26:23,672	1 500		172,70
			1 500	172,70
			1 500	172,70
03/05/2024	17:26:17,208	60		172,70
			60	172,70
			60	172,70
03/05/2024	17:24:28,192	41		172,76
			41	172,76
			41	172,76
03/05/2024	17:24:27,793	200		172,70
			200	172,70
			200	172,70
03/05/2024	17:24:26,864	4		172,76
			4	172,76
			4	172,76
03/05/2024	17:24:11,971	125		172,74
			125	172,74
			125	172,74
03/05/2024	17:23:21,707	86		172,76
			86	172,76
			86	172,76
03/05/2024	17:21:52,009	334		172,66
			334	172,66
			334	172,66
03/05/2024	17:21:03,414	10		172,76
			10	172,76
			10	172,76
03/05/2024	17:20:29,635	4		172,82
			4	172,82
			4	172,82
03/05/2024	17:20:27,418	10		172,84
			10	172,84
			10	172,84
03/05/2024	17:19:59,292	52		172,74
			52	172,74
			52	172,74
03/05/2024	17:18:44,630	20		172,80
			20	172,80
			20	172,80
03/05/2024	17:18:40,541	35		172,84
			35	172,84
			35	172,84
03/05/2024	17:17:50,760	60		172,82
			60	172,82
			60	172,82
03/05/2024	17:17:12,618	3		172,88
			3	172,88
			3	172,88
03/05/2024	17:16:52,631	13		172,82
			13	172,82
			13	172,82
03/05/2024	17:16:25,071	1		172,86
			1	172,86
			1	172,86
03/05/2024	17:16:07,881	10		172,80
			10	172,80
			10	172,80
03/05/2024	17:15:41,413	11		172,70
			11	172,70
			11	172,70
03/05/2024	17:14:30,249	2		172,88
			2	172,88
			2	172,88
03/05/2024	17:13:48,011	1		172,82
			1	172,82
			1	172,82
03/05/2024	17:13:28,404	1		172,72
			1	172,72
			1	172,72
03/05/2024	17:13:24,737	10		172,80
			10	172,80
			10	172,80
03/05/2024	17:11:21,261	17		172,78
			17	172,78
			17	172,78
03/05/2024	17:11:00,933	7		172,74
			7	172,74
			7	172,74
03/05/2024	17:10:19,571	50		172,58
			50	172,58
			50	172,58
03/05/2024	17:10:09,560	500		172,72
			500	172,72
			500	172,72
03/05/2024	17:09:37,094	1 500		172,78
			1 500	172,78
			1 500	172,78
03/05/2024	17:09:12,155	10		172,96
			10	172,96
			10	172,96
03/05/2024	17:09:11,958	65		172,96
			65	172,96
			65	172,96
03/05/2024	17:09:11,782	40		173,00
			29	173,00
			40	173,00
			1	173,00
			10	173,00
03/05/2024	17:08:56,517	13		173,06
			13	173,06
			13	173,06
03/05/2024	17:08:45,295	30		173,14
			30	173,14
			30	173,14
03/05/2024	17:08:04,362	40		173,22
			40	173,22
			40	173,22
03/05/2024	17:07:03,344	866		173,22
			866	173,22
			866	173,22
03/05/2024	17:06:22,534	1		173,40
			1	173,40
			1	173,40
03/05/2024	17:05:43,365	10		173,36
			10	173,36
			10	173,36
03/05/2024	17:04:50,862	100		173,24
			100	173,24
			100	173,24
03/05/2024	17:04:27,843	4		173,24
			4	173,24
			4	173,24
03/05/2024	17:03:24,722	19		173,30
			19	173,30
			19	173,30
03/05/2024	17:02:42,493	500		173,38
			500	173,38
			500	173,38
03/05/2024	17:01:00,232	40		173,72
			40	173,72
			40	173,72
03/05/2024	16:59:41,246	6		173,70
			6	173,70
			6	173,70
03/05/2024	16:59:21,004	20		173,78
			20	173,78
			20	173,78
03/05/2024	16:59:15,733	10		173,76
			10	173,76
			10	173,76
03/05/2024	16:58:54,574	50		173,78
			50	173,78
			50	173,78
03/05/2024	16:58:17,066	4		173,92
			4	173,92
			4	173,92
03/05/2024	16:58:12,287	750		173,90
			750	173,90
			750	173,90
03/05/2024	16:57:15,233	12		174,00
			12	174,00
			12	174,00
03/05/2024	16:57:03,384	12		173,98
			12	173,98
			12	173,98
03/05/2024	16:56:54,755	120		173,94
			120	173,94
			120	173,94
03/05/2024	16:56:25,910	10		174,08
			10	174,08
			10	174,08
03/05/2024	16:54:51,923	4		173,98
			4	173,98
			4	173,98
03/05/2024	16:54:25,703	15		173,90
			15	173,90
			15	173,90
03/05/2024	16:53:54,787	15		174,00
			15	174,00
			15	174,00
03/05/2024	16:53:31,107	6		173,94
			6	173,94
			6	173,94
03/05/2024	16:52:40,040	10		173,80
			10	173,80
			10	173,80
03/05/2024	16:52:14,929	400		173,82
			400	173,82
			400	173,82
03/05/2024	16:51:53,609	25		173,98
			25	173,98
			25	173,98
03/05/2024	16:51:46,673	20		173,90
			20	173,90
			20	173,90
03/05/2024	16:51:35,703	6		173,96
			6	173,96
			6	173,96
03/05/2024	16:51:13,091	8		174,00
			8	174,00
			8	174,00
03/05/2024	16:50:57,867	500		174,00
			500	174,00
			500	174,00
03/05/2024	16:50:34,076	1		174,06
			1	174,06
			1	174,06
03/05/2024	16:50:30,244	5		174,12
			5	174,12
			5	174,12
03/05/2024	16:50:18,663	46		174,20
			46	174,20
			46	174,20
03/05/2024	16:49:13,573	60		174,34
			60	174,34
			60	174,34
03/05/2024	16:49:10,107	5		174,38
			5	174,38
			5	174,38
03/05/2024	16:48:32,966	1		174,30
			1	174,30
			1	174,30
03/05/2024	16:47:00,492	20		174,38
			20	174,38
			20	174,38
03/05/2024	16:46:38,457	9		174,46
			9	174,46
			9	174,46
03/05/2024	16:46:27,275	3		174,54
			3	174,54
			3	174,54
03/05/2024	16:46:10,283	7		174,44
			7	174,44
			7	174,44
03/05/2024	16:46:00,491	152		174,48
			152	174,48
			152	174,48
03/05/2024	16:45:56,166	329		174,44
			329	174,44
			329	174,44
03/05/2024	16:45:55,300	12		174,48
			12	174,48
			12	174,48
03/05/2024	16:45:44,514	6		174,42
			6	174,42
			6	174,42
03/05/2024	16:45:12,547	400		174,44
			400	174,44
			400	174,44
03/05/2024	16:44:55,593	213		174,40
			200	174,40
			213	174,40
			13	174,40
03/05/2024	16:44:07,961	15		174,32
			15	174,32
			15	174,32
03/05/2024	16:44:03,948	22		174,30
			22	174,30
			22	174,30
03/05/2024	16:43:40,536	65		174,26
			50	174,26
			65	174,26
			15	174,26
03/05/2024	16:43:30,186	20		174,20
			20	174,20
			20	174,20
03/05/2024	16:43:16,350	475		174,20
			200	174,20
			100	174,20
			30	174,20
			145	174,20
			475	174,20
03/05/2024	16:42:38,431	40		174,10
			40	174,10
			40	174,10

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Apple Inc.

Achat: 170,04 / Vente: 170,16
Volume: 421 514
+5,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)