Tradegate Exchange

Amazon.com Inc.

678

596

175,14

Date	Heure	Volume	Volume de transactions	Cours
07/05/2024	15:52:45,229	100		175,14
			100	175,14
			100	175,14
07/05/2024	15:51:56,410	30		175,14
			30	175,14
			30	175,14
07/05/2024	15:51:55,012	32		175,08
			32	175,08
			32	175,08
07/05/2024	15:50:38,397	28		175,14
			28	175,14
			28	175,14
07/05/2024	15:50:11,044	20		175,20
			20	175,20
			20	175,20
07/05/2024	15:49:39,299	16		175,22
			16	175,22
			16	175,22
07/05/2024	15:49:09,918	60		175,46
			60	175,46
			60	175,46
07/05/2024	15:48:51,457	70		175,42
			70	175,42
			70	175,42
07/05/2024	15:47:57,200	1		175,54
			1	175,54
			1	175,54
07/05/2024	15:47:50,132	50		175,50
			50	175,50
			50	175,50
07/05/2024	15:47:41,590	4		175,56
			4	175,56
			4	175,56
07/05/2024	15:47:24,824	1 281		175,50
			20	175,50
			593	175,50
			630	175,50
			909	175,50
			20	175,50
			18	175,50
			170	175,50
			200	175,50
			2	175,50
07/05/2024	15:47:10,157	1 500		175,50
			705	175,50
			1 500	175,50
			370	175,50
			300	175,50
			110	175,50
			15	175,50
07/05/2024	15:46:50,306	100		175,40
			100	175,40
			100	175,40
07/05/2024	15:46:40,872	12		175,28
			12	175,28
			12	175,28
07/05/2024	15:46:34,901	6		175,24
			6	175,24
			6	175,24
07/05/2024	15:45:28,645	120		175,46
			120	175,46
			120	175,46
07/05/2024	15:45:25,867	10		175,40
			10	175,40
			10	175,40
07/05/2024	15:45:09,779	150		175,40
			150	175,40
			150	175,40
07/05/2024	15:44:56,675	200		175,26
			200	175,26
			200	175,26
07/05/2024	15:44:44,124	122		175,12
			122	175,12
			122	175,12
07/05/2024	15:44:41,108	12		175,16
			12	175,16
			12	175,16
07/05/2024	15:44:37,920	70		175,10
			70	175,10
			70	175,10
07/05/2024	15:44:27,863	6		174,94
			6	174,94
			6	174,94
07/05/2024	15:43:47,090	165		175,04
			165	175,04
			165	175,04
07/05/2024	15:43:35,945	20		174,98
			20	174,98
			20	174,98
07/05/2024	15:43:07,485	3		174,90
			3	174,90
			3	174,90
07/05/2024	15:41:52,913	20		174,94
			20	174,94
			20	174,94
07/05/2024	15:41:20,288	50		175,18
			50	175,18
			50	175,18
07/05/2024	15:40:18,133	57		174,74
			57	174,74
			57	174,74
07/05/2024	15:39:02,149	343		174,76
			343	174,76
			343	174,76
07/05/2024	15:38:17,683	10		174,94
			10	174,94
			10	174,94
07/05/2024	15:37:56,423	11		175,00
			11	175,00
			11	175,00
07/05/2024	15:37:53,082	776		175,02
			776	175,02
			776	175,02
07/05/2024	15:37:48,896	50		174,90
			50	174,90
			50	174,90
07/05/2024	15:37:37,584	10		175,02
			10	175,02
			10	175,02
07/05/2024	15:37:05,012	14		174,90
			14	174,90
			14	174,90
07/05/2024	15:36:36,715	10		174,84
			10	174,84
			10	174,84
07/05/2024	15:36:29,869	9		174,96
			9	174,96
			9	174,96
07/05/2024	15:36:01,772	100		175,32
			100	175,32
			100	175,32
07/05/2024	15:35:59,920	1		175,32
			1	175,32
			1	175,32
07/05/2024	15:35:55,584	26		175,18
			26	175,18
			26	175,18
07/05/2024	15:35:42,966	46		175,20
			46	175,20
			46	175,20
07/05/2024	15:35:10,106	5		174,72
			5	174,72
			5	174,72
07/05/2024	15:35:08,630	3		174,82
			3	174,82
			3	174,82
07/05/2024	15:34:56,748	4		174,78
			4	174,78
			4	174,78
07/05/2024	15:34:21,613	120		175,00
			120	175,00
			120	175,00
07/05/2024	15:34:17,864	220		175,10
			220	175,10
			220	175,10
07/05/2024	15:33:30,204	11		175,40
			11	175,40
			11	175,40
07/05/2024	15:33:28,169	243		175,40
			243	175,40
			243	175,40
07/05/2024	15:33:26,994	300		175,38
			300	175,38
			300	175,38
07/05/2024	15:32:28,121	20		175,04
			20	175,04
			20	175,04
07/05/2024	15:31:06,788	3		175,00
			3	175,00
			3	175,00
07/05/2024	15:31:01,201	3		175,08
			3	175,08
			3	175,08
07/05/2024	15:30:11,006	15		175,22
			15	175,22
			15	175,22
07/05/2024	15:30:09,945	3		175,42
			3	175,42
			3	175,42
07/05/2024	15:30:09,498	309		175,30
			65	175,30
			309	175,30
			144	175,30
			100	175,30
07/05/2024	15:29:06,092	150		175,22
			150	175,22
			150	175,22
07/05/2024	15:28:54,283	10		175,18
			10	175,18
			10	175,18
07/05/2024	15:27:55,224	17		175,20
			17	175,20
			17	175,20
07/05/2024	15:27:42,868	100		175,20
			100	175,20
			100	175,20
07/05/2024	15:27:11,595	22		175,16
			22	175,16
			22	175,16
07/05/2024	15:26:19,899	398		175,00
			7	175,00
			80	175,00
			10	175,00
			1	175,00
			398	175,00
			10	175,00
			30	175,00
			260	175,00
07/05/2024	15:25:10,762	30		174,90
			30	174,90
			30	174,90
07/05/2024	15:25:10,588	9		174,88
			9	174,88
			9	174,88
07/05/2024	15:24:58,501	32		174,76
			32	174,76
			32	174,76
07/05/2024	15:24:41,013	5		174,74
			5	174,74
			5	174,74
07/05/2024	15:23:30,725	6		174,76
			6	174,76
			6	174,76
07/05/2024	15:23:24,936	4		174,82
			4	174,82
			4	174,82
07/05/2024	15:20:33,133	100		174,74
			100	174,74
			100	174,74
07/05/2024	15:20:29,260	10		174,74
			10	174,74
			10	174,74
07/05/2024	15:20:17,268	100		174,70
			100	174,70
			100	174,70
07/05/2024	15:19:07,106	11		174,78
			11	174,78
			11	174,78
07/05/2024	15:18:53,046	6		174,78
			6	174,78
			6	174,78
07/05/2024	15:18:00,824	5		174,84
			5	174,84
			5	174,84
07/05/2024	15:17:03,540	3		174,78
			3	174,78
			3	174,78
07/05/2024	15:17:00,568	30		174,72
			30	174,72
			30	174,72
07/05/2024	15:16:24,651	500		174,74
			500	174,74
			500	174,74
07/05/2024	15:16:10,993	4		174,74
			4	174,74
			4	174,74
07/05/2024	15:16:08,671	1		174,74
			1	174,74
			1	174,74
07/05/2024	15:16:03,936	400		174,76
			400	174,76
			400	174,76
07/05/2024	15:14:48,469	3		174,80
			3	174,80
			3	174,80
07/05/2024	15:14:26,016	57		174,80
			57	174,80
			57	174,80
07/05/2024	15:14:23,552	300		174,80
			300	174,80
			300	174,80
07/05/2024	15:13:41,532	300		174,80
			300	174,80
			300	174,80
07/05/2024	15:13:06,001	1		174,82
			1	174,82
			1	174,82
07/05/2024	15:12:33,790	50		174,72
			50	174,72
			50	174,72
07/05/2024	15:12:14,031	29		174,70
			29	174,70
			29	174,70
07/05/2024	15:11:28,167	36		174,68
			36	174,68
			36	174,68
07/05/2024	15:11:15,075	13		174,72
			13	174,72
			13	174,72
07/05/2024	15:09:33,825	40		174,74
			40	174,74
			40	174,74
07/05/2024	15:07:10,821	20		174,74
			20	174,74
			20	174,74
07/05/2024	15:06:22,309	6		174,76
			6	174,76
			6	174,76
07/05/2024	15:02:54,610	70		174,76
			70	174,76
			70	174,76
07/05/2024	15:00:14,905	50		174,68
			50	174,68
			50	174,68
07/05/2024	15:00:13,238	45		174,74
			45	174,74
			45	174,74
07/05/2024	14:59:47,530	1		174,74
			1	174,74
			1	174,74
07/05/2024	14:59:42,201	12		174,74
			12	174,74
			12	174,74
07/05/2024	14:58:59,982	2		174,70
			2	174,70
			2	174,70
07/05/2024	14:58:06,786	3		174,80
			3	174,80
			3	174,80
07/05/2024	14:57:35,236	70		174,80
			70	174,80
			70	174,80
07/05/2024	14:56:12,346	13		174,72
			13	174,72
			13	174,72
07/05/2024	14:55:52,215	10		174,76
			10	174,76
			10	174,76
07/05/2024	14:55:52,086	2		174,76
			2	174,76
			2	174,76
07/05/2024	14:55:29,679	501		174,66
			1	174,66
			334	174,66
			500	174,66
			167	174,66
07/05/2024	14:54:17,137	500		174,66
			500	174,66
			500	174,66
07/05/2024	14:53:23,001	20		174,60
			20	174,60
			20	174,60
07/05/2024	14:52:58,823	7		174,62
			7	174,62
			7	174,62
07/05/2024	14:52:49,710	55		174,62
			55	174,62
			55	174,62
07/05/2024	14:52:47,599	50		174,66
			50	174,66
			50	174,66
07/05/2024	14:47:57,147	97		174,64
			97	174,64
			97	174,64
07/05/2024	14:47:16,235	393		174,64
			393	174,64
			393	174,64
07/05/2024	14:47:12,050	8		174,62
			8	174,62
			8	174,62
07/05/2024	14:46:54,389	20		174,64
			20	174,64
			20	174,64
07/05/2024	14:46:51,932	300		174,64
			300	174,64
			300	174,64
07/05/2024	14:46:36,188	300		174,62
			300	174,62
			300	174,62
07/05/2024	14:43:25,465	160		174,46
			160	174,46
			160	174,46
07/05/2024	14:42:04,720	60		174,42
			60	174,42
			60	174,42
07/05/2024	14:41:34,226	40		174,48
			40	174,48
			40	174,48
07/05/2024	14:41:28,350	295		174,50
			295	174,50
			295	174,50
07/05/2024	14:41:11,459	16		174,46
			16	174,46
			16	174,46
07/05/2024	14:38:22,458	30		174,42
			30	174,42
			30	174,42
07/05/2024	14:37:36,068	40		174,38
			40	174,38
			40	174,38
07/05/2024	14:36:23,011	10		174,40
			10	174,40
			10	174,40
07/05/2024	14:35:49,493	22		174,44
			22	174,44
			22	174,44
07/05/2024	14:33:50,552	29		174,46
			29	174,46
			29	174,46
07/05/2024	14:33:31,928	200		174,42
			200	174,42
			200	174,42
07/05/2024	14:31:44,450	250		174,44
			250	174,44
			140	174,44
			110	174,44
07/05/2024	14:31:38,513	500		174,42
			500	174,42
			500	174,42
07/05/2024	14:30:21,769	9		174,42
			9	174,42
			9	174,42
07/05/2024	14:29:34,864	10		174,42
			10	174,42
			10	174,42
07/05/2024	14:27:00,963	300		174,42
			300	174,42
			240	174,42
			60	174,42
07/05/2024	14:26:38,387	500		174,46
			500	174,46
			500	174,46
07/05/2024	14:26:23,487	300		174,44
			300	174,44
			300	174,44
07/05/2024	14:26:09,775	300		174,44
			300	174,44
			300	174,44
07/05/2024	14:25:45,839	16		174,46
			16	174,46
			16	174,46
07/05/2024	14:25:37,195	14		174,46
			14	174,46
			14	174,46
07/05/2024	14:25:33,419	71		174,44
			71	174,44
			71	174,44
07/05/2024	14:24:50,566	75		174,48
			75	174,48
			75	174,48
07/05/2024	14:24:45,516	300		174,44
			300	174,44
			300	174,44
07/05/2024	14:24:19,209	18		174,48
			18	174,48
			18	174,48
07/05/2024	14:24:04,521	90		174,44
			90	174,44
			90	174,44
07/05/2024	14:23:54,803	10		174,44
			10	174,44
			10	174,44
07/05/2024	14:19:55,842	2		174,46
			2	174,46
			2	174,46
07/05/2024	14:19:33,059	10		174,46
			10	174,46
			10	174,46
07/05/2024	14:19:20,766	10		174,44
			10	174,44
			10	174,44
07/05/2024	14:19:03,884	38		174,50
			38	174,50
			38	174,50
07/05/2024	14:16:13,295	1		174,50
			1	174,50
			1	174,50
07/05/2024	14:11:04,849	25		174,54
			25	174,54
			25	174,54
07/05/2024	14:10:07,796	40		174,50
			40	174,50
			40	174,50
07/05/2024	14:09:59,594	50		174,50
			50	174,50
			50	174,50
07/05/2024	14:09:56,158	3		174,48
			3	174,48
			3	174,48
07/05/2024	14:08:33,587	120		174,46
			120	174,46
			120	174,46
07/05/2024	14:07:27,794	2		174,52
			2	174,52
			2	174,52
07/05/2024	14:06:21,026	5		174,46
			5	174,46
			5	174,46
07/05/2024	14:06:09,856	55		174,46
			55	174,46
			55	174,46
07/05/2024	14:05:37,503	6		174,52
			6	174,52
			6	174,52
07/05/2024	14:04:18,893	200		174,50
			200	174,50
			200	174,50
07/05/2024	14:04:08,124	35		174,54
			35	174,54
			35	174,54
07/05/2024	14:03:07,381	51		174,56
			51	174,56
			51	174,56
07/05/2024	14:02:48,578	157		174,50
			157	174,50
			157	174,50
07/05/2024	14:01:26,989	200		174,46
			200	174,46
			200	174,46
07/05/2024	14:01:17,150	20		174,50
			20	174,50
			20	174,50
07/05/2024	14:00:02,535	10		174,48
			10	174,48
			10	174,48
07/05/2024	13:58:41,863	5		174,48
			5	174,48
			5	174,48
07/05/2024	13:58:20,982	30		174,44
			30	174,44
			30	174,44
07/05/2024	13:57:31,990	7		174,46
			7	174,46
			7	174,46
07/05/2024	13:56:42,524	1		174,44
			1	174,44
			1	174,44
07/05/2024	13:55:11,375	4		174,54
			4	174,54
			4	174,54
07/05/2024	13:51:56,356	12		174,48
			12	174,48
			12	174,48
07/05/2024	13:49:09,859	17		174,50
			17	174,50
			17	174,50
07/05/2024	13:46:28,201	30		174,40
			30	174,40
			30	174,40
07/05/2024	13:45:19,144	1		174,32
			1	174,32
			1	174,32
07/05/2024	13:42:10,691	3		174,38
			3	174,38
			3	174,38
07/05/2024	13:38:05,066	2		174,38
			2	174,38
			2	174,38
07/05/2024	13:37:44,940	40		174,40
			40	174,40
			40	174,40
07/05/2024	13:37:07,623	25		174,44
			25	174,44
			25	174,44
07/05/2024	13:36:26,967	140		174,42
			140	174,42
			140	174,42
07/05/2024	13:36:23,105	50		174,44
			50	174,44
			50	174,44
07/05/2024	13:35:12,611	15		174,46
			15	174,46
			15	174,46
07/05/2024	13:34:56,709	1		174,42
			1	174,42
			1	174,42
07/05/2024	13:34:54,912	10		174,42
			10	174,42
			10	174,42
07/05/2024	13:31:05,325	1		174,44
			1	174,44
			1	174,44
07/05/2024	13:30:56,515	40		174,44
			40	174,44
			40	174,44
07/05/2024	13:30:25,959	10		174,44
			10	174,44
			10	174,44
07/05/2024	13:29:30,736	2		174,46
			2	174,46
			2	174,46
07/05/2024	13:29:29,639	11		174,42
			11	174,42
			11	174,42
07/05/2024	13:27:41,125	14		174,44
			14	174,44
			14	174,44
07/05/2024	13:26:44,878	40		174,44
			40	174,44
			40	174,44
07/05/2024	13:25:10,923	4		174,38
			4	174,38
			4	174,38
07/05/2024	13:22:37,762	3		174,40
			3	174,40
			3	174,40
07/05/2024	13:22:16,519	20		174,38
			20	174,38
			20	174,38
07/05/2024	13:21:42,448	7		174,36
			7	174,36
			7	174,36
07/05/2024	13:18:19,546	15		174,44
			15	174,44
			15	174,44
07/05/2024	13:18:04,364	300		174,46
			300	174,46
			300	174,46
07/05/2024	13:17:44,196	12		174,50
			12	174,50
			12	174,50
07/05/2024	13:17:43,205	30		174,50
			30	174,50
			30	174,50
07/05/2024	13:17:24,877	500		174,56
			500	174,56
			500	174,56
07/05/2024	13:16:55,325	500		174,56
			500	174,56
			500	174,56
07/05/2024	13:15:50,318	219		174,56
			199	174,56
			20	174,56
			200	174,56
			19	174,56
07/05/2024	13:09:02,788	5		174,50
			5	174,50
			5	174,50
07/05/2024	13:05:02,438	58		174,52
			58	174,52
			58	174,52
07/05/2024	13:04:57,959	30		174,42
			30	174,42
			30	174,42
07/05/2024	13:03:05,856	15		174,52
			15	174,52
			15	174,52
07/05/2024	13:02:32,940	53		174,44
			53	174,44
			53	174,44
07/05/2024	13:02:31,088	11		174,44
			11	174,44
			11	174,44
07/05/2024	13:01:51,024	150		174,44
			150	174,44
			150	174,44
07/05/2024	13:01:07,108	100		174,42
			100	174,42
			100	174,42
07/05/2024	13:00:38,195	300		174,44
			300	174,44
			300	174,44
07/05/2024	13:00:00,516	5		174,50
			5	174,50
			5	174,50
07/05/2024	12:55:05,162	30		174,42
			30	174,42
			30	174,42
07/05/2024	12:54:15,159	20		174,42
			20	174,42
			20	174,42
07/05/2024	12:52:24,213	22		174,48
			22	174,48
			22	174,48
07/05/2024	12:51:16,356	5		174,48
			5	174,48
			5	174,48
07/05/2024	12:50:27,886	28		174,42
			28	174,42
			28	174,42
07/05/2024	12:47:34,280	12		174,52
			12	174,52
			12	174,52
07/05/2024	12:47:05,939	10		174,50
			10	174,50
			10	174,50
07/05/2024	12:46:51,159	25		174,50
			25	174,50
			25	174,50
07/05/2024	12:46:29,127	30		174,52
			30	174,52
			30	174,52
07/05/2024	12:46:22,899	4		174,44
			4	174,44
			4	174,44
07/05/2024	12:45:43,556	10		174,52
			10	174,52
			10	174,52
07/05/2024	12:41:23,615	3		174,42
			3	174,42
			3	174,42
07/05/2024	12:41:09,179	1		174,50
			1	174,50
			1	174,50
07/05/2024	12:39:41,826	30		174,54
			30	174,54
			30	174,54
07/05/2024	12:39:40,741	30		174,46
			30	174,46
			30	174,46
07/05/2024	12:39:39,141	1		174,46
			1	174,46
			1	174,46
07/05/2024	12:35:31,195	20		174,50
			20	174,50
			20	174,50
07/05/2024	12:35:26,117	30		174,44
			30	174,44
			30	174,44
07/05/2024	12:35:19,647	1		174,50
			1	174,50
			1	174,50
07/05/2024	12:32:34,579	7		174,48
			7	174,48
			7	174,48
07/05/2024	12:32:06,635	3		174,50
			3	174,50
			3	174,50
07/05/2024	12:31:07,605	10		174,44
			10	174,44
			10	174,44
07/05/2024	12:30:48,327	60		174,44
			60	174,44
			60	174,44
07/05/2024	12:30:21,857	17		174,42
			17	174,42
			17	174,42
07/05/2024	12:28:29,126	40		174,46
			40	174,46
			40	174,46
07/05/2024	12:28:01,354	17		174,50
			17	174,50
			17	174,50
07/05/2024	12:27:16,717	1		174,50
			1	174,50
			1	174,50
07/05/2024	12:27:03,117	341		174,50
			341	174,50
			286	174,50
			50	174,50
			5	174,50
07/05/2024	12:25:47,409	60		174,54
			60	174,54
			60	174,54
07/05/2024	12:24:26,106	10		174,56
			10	174,56
			10	174,56
07/05/2024	12:24:25,537	175		174,62
			175	174,62
			175	174,62
07/05/2024	12:24:24,111	180		174,62
			180	174,62
			180	174,62
07/05/2024	12:23:28,661	46		174,60
			46	174,60
			46	174,60
07/05/2024	12:21:29,436	6		174,54
			6	174,54
			6	174,54
07/05/2024	12:20:47,969	22		174,54
			22	174,54
			22	174,54
07/05/2024	12:20:35,354	20		174,62
			20	174,62
			20	174,62
07/05/2024	12:19:58,119	20		174,62
			20	174,62
			20	174,62
07/05/2024	12:19:24,299	10		174,52
			10	174,52
			10	174,52
07/05/2024	12:19:24,185	11		174,52
			11	174,52
			11	174,52
07/05/2024	12:19:23,999	6		174,60
			6	174,60
			6	174,60
07/05/2024	12:19:23,816	100		174,62
			20	174,62
			100	174,62
			9	174,62
			66	174,62
			5	174,62
07/05/2024	12:18:41,396	300		174,62
			300	174,62
			300	174,62
07/05/2024	12:18:30,726	114		174,64
			114	174,64
			114	174,64
07/05/2024	12:15:34,290	4		174,68
			4	174,68
			4	174,68
07/05/2024	12:15:09,520	256		174,68
			200	174,68
			256	174,68
			6	174,68
			50	174,68
07/05/2024	12:14:42,600	70		174,76
			70	174,76
			70	174,76
07/05/2024	12:13:10,806	20		174,84
			20	174,84
			5	174,84
			15	174,84
07/05/2024	12:09:40,912	2		174,80
			2	174,80
			2	174,80
07/05/2024	12:08:45,096	23		174,86
			23	174,86
			23	174,86
07/05/2024	12:07:42,671	180		174,76
			180	174,76
			180	174,76
07/05/2024	12:07:13,817	40		174,84
			40	174,84
			40	174,84
07/05/2024	12:06:05,083	3		174,84
			3	174,84
			3	174,84
07/05/2024	12:04:41,514	60		174,78
			60	174,78
			60	174,78
07/05/2024	12:04:24,082	18		174,86
			18	174,86
			18	174,86
07/05/2024	12:03:32,940	4		174,86
			4	174,86
			4	174,86
07/05/2024	12:03:25,890	1		174,80
			1	174,80
			1	174,80
07/05/2024	12:02:38,041	1		174,86
			1	174,86
			1	174,86
07/05/2024	12:00:53,418	28		174,86
			28	174,86
			28	174,86
07/05/2024	11:59:46,642	30		174,88
			10	174,88
			20	174,88
			30	174,88
07/05/2024	11:59:35,005	300		174,78
			300	174,78
			300	174,78
07/05/2024	11:59:34,268	15		174,88
			15	174,88
			15	174,88
07/05/2024	11:57:40,704	45		174,88
			45	174,88
			45	174,88
07/05/2024	11:56:56,446	3		174,86
			3	174,86
			3	174,86
07/05/2024	11:55:04,838	100		174,86
			100	174,86
			100	174,86
07/05/2024	11:53:53,166	1		174,84
			1	174,84
			1	174,84
07/05/2024	11:53:49,673	2		174,86
			2	174,86
			2	174,86
07/05/2024	11:53:05,720	2		174,86
			2	174,86
			2	174,86
07/05/2024	11:52:40,431	50		174,86
			50	174,86
			50	174,86
07/05/2024	11:52:24,717	28		174,86
			28	174,86
			28	174,86
07/05/2024	11:51:49,945	3		174,92
			3	174,92
			3	174,92
07/05/2024	11:51:20,531	8		174,88
			8	174,88
			8	174,88
07/05/2024	11:49:48,836	5		174,92
			5	174,92
			5	174,92
07/05/2024	11:48:29,942	13		174,88
			13	174,88
			13	174,88
07/05/2024	11:44:56,439	200		174,88
			200	174,88
			200	174,88
07/05/2024	11:42:54,485	60		174,92
			60	174,92
			60	174,92
07/05/2024	11:42:09,743	1		174,80
			1	174,80
			1	174,80
07/05/2024	11:41:53,820	100		174,78
			100	174,78
			100	174,78
07/05/2024	11:41:44,324	50		174,86
			50	174,86
			50	174,86
07/05/2024	11:41:34,855	10		174,86
			10	174,86
			10	174,86
07/05/2024	11:41:28,103	500		174,86
			500	174,86
			500	174,86
07/05/2024	11:41:25,026	12		174,80
			12	174,80
			12	174,80
07/05/2024	11:40:30,749	1		174,88
			1	174,88
			1	174,88
07/05/2024	11:40:18,085	1		174,86
			1	174,86
			1	174,86
07/05/2024	11:37:41,687	5		174,92
			5	174,92
			5	174,92
07/05/2024	11:37:05,175	20		174,86
			20	174,86
			20	174,86
07/05/2024	11:34:39,030	100		174,88
			100	174,88
			100	174,88
07/05/2024	11:34:09,280	400		174,82
			400	174,82
			400	174,82
07/05/2024	11:33:49,676	80		174,82
			80	174,82
			80	174,82
07/05/2024	11:32:40,377	100		174,88
			100	174,88
			100	174,88
07/05/2024	11:32:40,210	30		174,90
			30	174,90
			30	174,90
07/05/2024	11:31:36,032	39		174,94
			39	174,94
			39	174,94
07/05/2024	11:30:10,262	500		174,96
			500	174,96
			500	174,96
07/05/2024	11:29:55,562	1		174,96
			1	174,96
			1	174,96
07/05/2024	11:28:50,542	90		175,00
			90	175,00
			90	175,00
07/05/2024	11:28:13,512	88		175,00
			4	175,00
			10	175,00
			8	175,00
			45	175,00
			88	175,00
			21	175,00
07/05/2024	11:27:59,400	100		174,96
			100	174,96
			100	174,96
07/05/2024	11:26:37,170	3		174,98
			3	174,98
			3	174,98
07/05/2024	11:26:33,084	9		174,96
			9	174,96
			9	174,96
07/05/2024	11:25:02,608	20		174,98
			20	174,98
			20	174,98
07/05/2024	11:25:02,517	20		174,98
			20	174,98
			20	174,98
07/05/2024	11:25:01,604	8		174,96
			8	174,96
			8	174,96
07/05/2024	11:23:21,931	12		174,98
			12	174,98
			12	174,98
07/05/2024	11:22:46,655	1		174,98
			1	174,98
			1	174,98
07/05/2024	11:21:34,987	120		174,98
			120	174,98
			120	174,98
07/05/2024	11:21:31,092	40		174,96
			40	174,96
			40	174,96
07/05/2024	11:21:01,139	30		174,96
			30	174,96
			30	174,96
07/05/2024	11:20:37,168	40		174,98
			40	174,98
			40	174,98
07/05/2024	11:18:16,311	4		174,98
			4	174,98
			4	174,98
07/05/2024	11:17:39,972	30		174,98
			30	174,98
			30	174,98
07/05/2024	11:16:17,962	12		174,98
			12	174,98
			12	174,98
07/05/2024	11:14:55,239	5		174,98
			5	174,98
			5	174,98

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Infineon Technologies AG

Achat: 36,345 / Vente: 36,355
Volume: 1 578 686
+12,71%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2024 @ 15:55:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)