Tradegate Exchange

Amazon.com Inc.

845

670

172,00

Date	Heure	Volume	Volume de transactions	Cours
13/05/2024	17:43:30,565	20		172,00
			20	172,00
			20	172,00
13/05/2024	17:42:24,538	28		172,00
			28	172,00
			28	172,00
13/05/2024	17:42:21,326	500		172,00
			500	172,00
			500	172,00
13/05/2024	17:41:53,044	3		172,04
			3	172,04
			3	172,04
13/05/2024	17:41:01,158	361		172,00
			361	172,00
			200	172,00
			161	172,00
13/05/2024	17:40:56,692	10		171,96
			10	171,96
			10	171,96
13/05/2024	17:40:27,717	82		172,04
			82	172,04
			82	172,04
13/05/2024	17:39:08,756	545		172,00
			30	172,00
			545	172,00
			500	172,00
			15	172,00
13/05/2024	17:38:10,260	43		172,02
			43	172,02
			43	172,02
13/05/2024	17:37:35,760	1		172,04
			1	172,04
			1	172,04
13/05/2024	17:37:27,665	200		172,02
			200	172,02
			200	172,02
13/05/2024	17:37:00,142	1		172,10
			1	172,10
			1	172,10
13/05/2024	17:35:46,943	100		172,10
			100	172,10
			100	172,10
13/05/2024	17:35:45,897	100		172,10
			100	172,10
			100	172,10
13/05/2024	17:35:38,470	17		172,06
			17	172,06
			17	172,06
13/05/2024	17:34:58,672	50		172,18
			50	172,18
			50	172,18
13/05/2024	17:34:38,405	7		172,20
			7	172,20
			7	172,20
13/05/2024	17:33:06,551	20		172,20
			20	172,20
			20	172,20
13/05/2024	17:32:56,356	500		172,18
			500	172,18
			500	172,18
13/05/2024	17:26:44,546	572		172,08
			572	172,08
			572	172,08
13/05/2024	17:25:44,532	451		171,96
			20	171,96
			50	171,96
			13	171,96
			451	171,96
			196	171,96
			15	171,96
			20	171,96
			44	171,96
			70	171,96
			4	171,96
			5	171,96
			14	171,96
13/05/2024	17:25:44,288	453		172,00
			453	172,00
			50	172,00
			10	172,00
			100	172,00
			20	172,00
			30	172,00
			4	172,00
			20	172,00
			204	172,00
			15	172,00
13/05/2024	17:22:47,023	11		172,06
			11	172,06
			11	172,06
13/05/2024	17:21:30,298	1 250		172,20
			1 250	172,20
			1 250	172,20
13/05/2024	17:21:23,120	40		172,22
			40	172,22
			40	172,22
13/05/2024	17:21:03,679	1 000		172,30
			1 000	172,30
			1 000	172,30
13/05/2024	17:20:51,766	104		172,26
			29	172,26
			15	172,26
			104	172,26
			60	172,26
13/05/2024	17:20:51,550	50		172,30
			50	172,30
			50	172,30
13/05/2024	17:20:35,231	24		172,32
			24	172,32
			24	172,32
13/05/2024	17:20:14,690	4		172,32
			4	172,32
			4	172,32
13/05/2024	17:19:32,470	50		172,34
			50	172,34
			50	172,34
13/05/2024	17:19:32,390	350		172,34
			100	172,34
			350	172,34
			250	172,34
13/05/2024	17:19:30,690	29		172,40
			29	172,40
			29	172,40
13/05/2024	17:18:54,820	50		172,42
			50	172,42
			50	172,42
13/05/2024	17:18:45,927	7		172,42
			7	172,42
			7	172,42
13/05/2024	17:18:35,717	100		172,44
			100	172,44
			100	172,44
13/05/2024	17:18:31,676	1		172,48
			1	172,48
			1	172,48
13/05/2024	17:18:17,570	25		172,52
			25	172,52
			25	172,52
13/05/2024	17:17:25,849	1		172,60
			1	172,60
			1	172,60
13/05/2024	17:17:22,803	80		172,60
			80	172,60
			80	172,60
13/05/2024	17:17:09,939	100		172,64
			100	172,64
			100	172,64
13/05/2024	17:15:09,402	100		172,64
			100	172,64
			100	172,64
13/05/2024	17:14:58,869	5		172,72
			5	172,72
			5	172,72
13/05/2024	17:14:36,662	12		172,70
			12	172,70
			12	172,70
13/05/2024	17:12:01,452	16		172,64
			16	172,64
			16	172,64
13/05/2024	17:11:17,577	5		172,68
			5	172,68
			5	172,68
13/05/2024	17:11:04,441	5		172,72
			5	172,72
			5	172,72
13/05/2024	17:10:55,189	3		172,64
			3	172,64
			3	172,64
13/05/2024	17:09:48,346	3		172,50
			3	172,50
			3	172,50
13/05/2024	17:06:35,963	100		172,64
			100	172,64
			100	172,64
13/05/2024	17:06:26,397	1		172,60
			1	172,60
			1	172,60
13/05/2024	17:05:18,538	5		172,60
			5	172,60
			5	172,60
13/05/2024	17:04:11,012	12		172,48
			12	172,48
			12	172,48
13/05/2024	17:03:36,563	60		172,46
			60	172,46
			60	172,46
13/05/2024	17:03:22,918	1		172,48
			1	172,48
			1	172,48
13/05/2024	17:03:22,335	10		172,44
			10	172,44
			10	172,44
13/05/2024	17:02:35,577	5		172,46
			5	172,46
			5	172,46
13/05/2024	16:58:58,803	290		172,44
			290	172,44
			290	172,44
13/05/2024	16:58:34,807	122		172,48
			122	172,48
			122	172,48
13/05/2024	16:58:05,257	12		172,62
			12	172,62
			12	172,62
13/05/2024	16:57:31,764	40		172,50
			40	172,50
			40	172,50
13/05/2024	16:57:20,830	18		172,44
			18	172,44
			18	172,44
13/05/2024	16:55:59,602	30		172,46
			30	172,46
			30	172,46
13/05/2024	16:55:38,243	6		172,46
			6	172,46
			6	172,46
13/05/2024	16:55:08,800	50		172,46
			50	172,46
			50	172,46
13/05/2024	16:53:22,037	27		172,52
			27	172,52
			27	172,52
13/05/2024	16:52:50,310	60		172,52
			60	172,52
			60	172,52
13/05/2024	16:52:43,310	4		172,56
			4	172,56
			4	172,56
13/05/2024	16:49:59,922	70		172,66
			70	172,66
			70	172,66
13/05/2024	16:48:51,814	150		172,62
			150	172,62
			150	172,62
13/05/2024	16:47:35,907	45		172,48
			12	172,48
			33	172,48
			45	172,48
13/05/2024	16:47:35,731	201		172,50
			10	172,50
			81	172,50
			201	172,50
			110	172,50
13/05/2024	16:47:11,077	30		172,58
			30	172,58
			30	172,58
13/05/2024	16:46:43,704	188		172,64
			188	172,64
			188	172,64
13/05/2024	16:46:11,166	1		172,68
			1	172,68
			1	172,68
13/05/2024	16:46:09,379	18		172,68
			18	172,68
			18	172,68
13/05/2024	16:46:01,057	22		172,66
			22	172,66
			22	172,66
13/05/2024	16:45:48,678	80		172,60
			80	172,60
			80	172,60
13/05/2024	16:45:03,637	10		172,64
			10	172,64
			10	172,64
13/05/2024	16:43:51,512	9		172,58
			9	172,58
			9	172,58
13/05/2024	16:42:36,015	13		172,66
			13	172,66
			13	172,66
13/05/2024	16:41:17,651	30		172,54
			30	172,54
			30	172,54
13/05/2024	16:39:21,719	19		172,72
			19	172,72
			19	172,72
13/05/2024	16:39:19,409	7		172,76
			7	172,76
			7	172,76
13/05/2024	16:38:26,688	5		172,68
			5	172,68
			5	172,68
13/05/2024	16:37:35,640	60		172,72
			60	172,72
			60	172,72
13/05/2024	16:37:25,039	4		172,66
			4	172,66
			4	172,66
13/05/2024	16:37:24,264	25		172,72
			25	172,72
			25	172,72
13/05/2024	16:37:13,891	20		172,72
			20	172,72
			20	172,72
13/05/2024	16:36:56,897	20		172,60
			20	172,60
			20	172,60
13/05/2024	16:36:39,875	4		172,64
			4	172,64
			4	172,64
13/05/2024	16:36:08,824	5		172,82
			5	172,82
			5	172,82
13/05/2024	16:35:57,777	1		172,84
			1	172,84
			1	172,84
13/05/2024	16:35:37,235	25		172,88
			25	172,88
			25	172,88
13/05/2024	16:32:45,640	14		172,78
			14	172,78
			14	172,78
13/05/2024	16:32:35,565	2		172,70
			2	172,70
			2	172,70
13/05/2024	16:32:24,380	50		172,74
			50	172,74
			50	172,74
13/05/2024	16:32:23,384	174		172,74
			174	172,74
			174	172,74
13/05/2024	16:32:15,960	3		172,72
			3	172,72
			3	172,72
13/05/2024	16:32:15,505	37		172,80
			37	172,80
			37	172,80
13/05/2024	16:32:06,090	6		172,86
			6	172,86
			6	172,86
13/05/2024	16:31:14,019	150		172,80
			150	172,80
			150	172,80
13/05/2024	16:31:13,788	38		172,82
			38	172,82
			38	172,82
13/05/2024	16:31:12,599	3		172,82
			3	172,82
			3	172,82
13/05/2024	16:29:28,176	52		173,10
			52	173,10
			52	173,10
13/05/2024	16:29:09,465	150		173,08
			150	173,08
			150	173,08
13/05/2024	16:29:08,685	173		173,08
			173	173,08
			173	173,08
13/05/2024	16:28:28,958	3		172,98
			3	172,98
			3	172,98
13/05/2024	16:27:51,668	25		172,94
			25	172,94
			25	172,94
13/05/2024	16:27:31,839	1		173,00
			1	173,00
			1	173,00
13/05/2024	16:27:30,248	25		173,04
			25	173,04
			25	173,04
13/05/2024	16:24:06,987	120		173,14
			120	173,14
			120	173,14
13/05/2024	16:21:37,883	40		173,14
			40	173,14
			40	173,14
13/05/2024	16:20:58,884	2		173,24
			2	173,24
			2	173,24
13/05/2024	16:19:28,294	3		173,26
			3	173,26
			3	173,26
13/05/2024	16:19:11,276	15		173,32
			15	173,32
			15	173,32
13/05/2024	16:19:10,682	15		173,32
			15	173,32
			15	173,32
13/05/2024	16:19:01,483	12		173,26
			12	173,26
			12	173,26
13/05/2024	16:18:49,492	20		173,34
			20	173,34
			20	173,34
13/05/2024	16:18:19,745	70		173,30
			70	173,30
			70	173,30
13/05/2024	16:15:46,171	12		173,04
			12	173,04
			12	173,04
13/05/2024	16:15:37,418	17		173,04
			17	173,04
			17	173,04
13/05/2024	16:14:57,661	29		173,14
			29	173,14
			29	173,14
13/05/2024	16:14:23,792	5		173,16
			5	173,16
			5	173,16
13/05/2024	16:12:41,391	12		173,02
			12	173,02
			12	173,02
13/05/2024	16:12:36,111	20		173,02
			20	173,02
			20	173,02
13/05/2024	16:11:44,185	20		173,08
			20	173,08
			20	173,08
13/05/2024	16:10:58,193	2		173,16
			2	173,16
			2	173,16
13/05/2024	16:10:24,120	50		173,26
			50	173,26
			50	173,26
13/05/2024	16:09:11,476	6		173,26
			6	173,26
			6	173,26
13/05/2024	16:09:07,473	30		173,20
			30	173,20
			30	173,20
13/05/2024	16:07:29,424	6		173,16
			6	173,16
			6	173,16
13/05/2024	16:06:22,500	31		173,06
			31	173,06
			31	173,06
13/05/2024	16:06:04,122	22		173,18
			22	173,18
			22	173,18
13/05/2024	16:05:49,952	19		173,20
			19	173,20
			19	173,20
13/05/2024	16:05:39,674	11		173,16
			11	173,16
			11	173,16
13/05/2024	16:04:27,701	200		173,28
			200	173,28
			200	173,28
13/05/2024	16:04:16,957	10		173,14
			10	173,14
			10	173,14
13/05/2024	16:04:06,655	9		173,20
			9	173,20
			9	173,20
13/05/2024	16:04:05,535	87		173,20
			87	173,20
			87	173,20
13/05/2024	16:03:58,423	60		173,26
			60	173,26
			60	173,26
13/05/2024	16:03:45,894	12		173,18
			12	173,18
			12	173,18
13/05/2024	16:02:21,934	1		173,12
			1	173,12
			1	173,12
13/05/2024	16:02:07,055	3		173,14
			3	173,14
			3	173,14
13/05/2024	16:01:44,964	45		173,04
			45	173,04
			45	173,04
13/05/2024	16:00:24,265	20		173,18
			20	173,18
			20	173,18
13/05/2024	15:59:24,769	1		173,38
			1	173,38
			1	173,38
13/05/2024	15:59:16,829	17		173,24
			17	173,24
			17	173,24
13/05/2024	15:58:41,413	300		173,06
			300	173,06
			300	173,06
13/05/2024	15:57:43,612	30		172,86
			30	172,86
			30	172,86
13/05/2024	15:57:00,195	11		172,86
			11	172,86
			11	172,86
13/05/2024	15:56:23,923	60		172,96
			60	172,96
			60	172,96
13/05/2024	15:56:08,188	88		172,98
			88	172,98
			88	172,98
13/05/2024	15:53:47,608	2		172,86
			2	172,86
			2	172,86
13/05/2024	15:53:32,192	2		172,78
			2	172,78
			2	172,78
13/05/2024	15:52:45,458	10		172,98
			10	172,98
			10	172,98
13/05/2024	15:52:37,333	80		172,84
			80	172,84
			80	172,84
13/05/2024	15:52:22,601	3		172,88
			3	172,88
			3	172,88
13/05/2024	15:50:30,795	12		172,90
			12	172,90
			12	172,90
13/05/2024	15:48:24,120	80		173,04
			80	173,04
			80	173,04
13/05/2024	15:48:16,546	20		172,92
			20	172,92
			20	172,92
13/05/2024	15:48:05,230	150		172,88
			150	172,88
			150	172,88
13/05/2024	15:47:49,902	57		172,78
			57	172,78
			57	172,78
13/05/2024	15:47:48,450	113		172,74
			113	172,74
			13	172,74
			100	172,74
13/05/2024	15:47:48,261	60		172,80
			60	172,80
			60	172,80
13/05/2024	15:47:37,958	200		172,86
			200	172,86
			200	172,86
13/05/2024	15:47:26,524	10		172,92
			10	172,92
			10	172,92
13/05/2024	15:46:43,251	72		173,00
			72	173,00
			72	173,00
13/05/2024	15:46:10,756	13		172,82
			13	172,82
			13	172,82
13/05/2024	15:46:09,092	1		172,88
			1	172,88
			1	172,88
13/05/2024	15:45:45,619	2		172,96
			2	172,96
			2	172,96
13/05/2024	15:45:38,757	7		172,94
			7	172,94
			7	172,94
13/05/2024	15:44:36,998	29		173,16
			29	173,16
			29	173,16
13/05/2024	15:43:32,982	6		173,26
			6	173,26
			6	173,26
13/05/2024	15:42:19,612	20		173,06
			20	173,06
			20	173,06
13/05/2024	15:42:16,949	600		173,10
			600	173,10
			600	173,10
13/05/2024	15:42:16,438	25		173,10
			25	173,10
			25	173,10
13/05/2024	15:42:16,255	10		173,16
			10	173,16
			10	173,16
13/05/2024	15:41:46,356	1		173,12
			1	173,12
			1	173,12
13/05/2024	15:41:21,803	500		172,96
			500	172,96
			500	172,96
13/05/2024	15:40:39,785	3		172,86
			3	172,86
			3	172,86
13/05/2024	15:40:30,978	2		172,86
			2	172,86
			2	172,86
13/05/2024	15:40:29,283	25		172,88
			25	172,88
			25	172,88
13/05/2024	15:40:14,473	1 069		172,92
			110	172,92
			40	172,92
			40	172,92
			330	172,92
			1 069	172,92
			34	172,92
			55	172,92
			50	172,92
			30	172,92
			80	172,92
			300	172,92
13/05/2024	15:40:14,259	239		173,00
			60	173,00
			26	173,00
			2	173,00
			239	173,00
			10	173,00
			100	173,00
			6	173,00
			25	173,00
			10	173,00
13/05/2024	15:40:14,083	1		173,14
			1	173,14
			1	173,14
13/05/2024	15:39:41,095	40		173,08
			40	173,08
			40	173,08
13/05/2024	15:39:40,886	1 030		173,20
			1 000	173,20
			1 030	173,20
			30	173,20
13/05/2024	15:39:39,932	2		173,22
			2	173,22
			2	173,22
13/05/2024	15:39:12,707	20		173,22
			20	173,22
			20	173,22
13/05/2024	15:39:12,584	40		173,22
			40	173,22
			40	173,22
13/05/2024	15:39:05,079	28		173,46
			28	173,46
			28	173,46
13/05/2024	15:38:07,003	100		173,50
			100	173,50
			100	173,50
13/05/2024	15:37:48,007	17		173,74
			17	173,74
			17	173,74
13/05/2024	15:37:22,013	5		173,94
			5	173,94
			5	173,94
13/05/2024	15:36:54,791	18		173,74
			18	173,74
			18	173,74
13/05/2024	15:36:51,123	1		173,78
			1	173,78
			1	173,78
13/05/2024	15:36:47,894	130		173,64
			130	173,64
			130	173,64
13/05/2024	15:36:36,922	7		173,74
			7	173,74
			7	173,74
13/05/2024	15:36:22,354	34		173,64
			34	173,64
			34	173,64
13/05/2024	15:35:56,985	100		173,74
			100	173,74
			100	173,74
13/05/2024	15:35:43,492	15		173,70
			15	173,70
			15	173,70
13/05/2024	15:35:35,941	87		173,70
			87	173,70
			87	173,70
13/05/2024	15:35:27,665	30		173,72
			30	173,72
			30	173,72
13/05/2024	15:34:57,393	1 000		173,66
			1 000	173,66
			1 000	173,66
13/05/2024	15:34:23,159	86		173,48
			86	173,48
			86	173,48
13/05/2024	15:34:22,831	100		173,48
			100	173,48
			100	173,48
13/05/2024	15:33:13,224	470		173,44
			470	173,44
			468	173,44
			2	173,44
13/05/2024	15:33:03,326	1 490		173,50
			100	173,50
			250	173,50
			1 000	173,50
			140	173,50
			1 490	173,50
13/05/2024	15:33:03,144	20		173,52
			20	173,52
			20	173,52
13/05/2024	15:33:00,696	10		173,60
			10	173,60
			10	173,60
13/05/2024	15:32:26,448	60		173,60
			60	173,60
			60	173,60
13/05/2024	15:32:26,320	7		173,60
			7	173,60
			7	173,60
13/05/2024	15:32:07,344	144		173,80
			144	173,80
			144	173,80
13/05/2024	15:31:51,537	94		173,82
			94	173,82
			94	173,82
13/05/2024	15:30:37,036	20		173,98
			20	173,98
			20	173,98
13/05/2024	15:30:01,335	10		174,00
			10	174,00
			10	174,00
13/05/2024	15:29:12,459	3		174,16
			3	174,16
			3	174,16
13/05/2024	15:28:57,392	45		174,04
			45	174,04
			45	174,04
13/05/2024	15:26:29,093	40		174,10
			40	174,10
			40	174,10
13/05/2024	15:24:54,503	1		174,10
			1	174,10
			1	174,10
13/05/2024	15:24:17,154	50		174,20
			50	174,20
			50	174,20
13/05/2024	15:22:19,235	1		174,08
			1	174,08
			1	174,08
13/05/2024	15:21:24,291	2		174,14
			2	174,14
			2	174,14
13/05/2024	15:20:48,872	6		174,14
			6	174,14
			6	174,14
13/05/2024	15:20:46,394	1		174,14
			1	174,14
			1	174,14
13/05/2024	15:19:58,614	60		174,14
			60	174,14
			60	174,14
13/05/2024	15:19:30,565	2		174,14
			2	174,14
			2	174,14
13/05/2024	15:17:35,017	58		174,04
			58	174,04
			58	174,04
13/05/2024	15:17:28,860	3		174,04
			3	174,04
			3	174,04
13/05/2024	15:16:21,626	10		174,04
			10	174,04
			10	174,04
13/05/2024	15:16:17,638	23		174,08
			23	174,08
			23	174,08
13/05/2024	15:12:44,091	340		174,02
			340	174,02
			340	174,02
13/05/2024	15:08:18,029	5		174,06
			5	174,06
			5	174,06
13/05/2024	15:06:17,701	13		174,08
			13	174,08
			13	174,08
13/05/2024	15:06:02,679	1		174,08
			1	174,08
			1	174,08
13/05/2024	15:05:35,400	2		174,08
			2	174,08
			2	174,08
13/05/2024	15:05:16,890	23		174,04
			23	174,04
			23	174,04
13/05/2024	15:03:00,431	17		174,04
			17	174,04
			17	174,04
13/05/2024	15:02:01,338	80		174,02
			80	174,02
			80	174,02
13/05/2024	14:57:38,659	40		174,16
			40	174,16
			40	174,16
13/05/2024	14:57:32,548	30		174,08
			30	174,08
			30	174,08
13/05/2024	14:56:07,588	30		174,14
			30	174,14
			30	174,14
13/05/2024	14:55:17,650	9		174,02
			9	174,02
			9	174,02
13/05/2024	14:54:10,699	40		174,04
			40	174,04
			40	174,04
13/05/2024	14:54:09,332	9		174,14
			9	174,14
			9	174,14
13/05/2024	14:53:31,732	25		174,08
			25	174,08
			25	174,08
13/05/2024	14:53:27,931	10		174,16
			10	174,16
			10	174,16
13/05/2024	14:51:35,374	30		174,08
			30	174,08
			30	174,08
13/05/2024	14:49:28,459	172		174,14
			172	174,14
			172	174,14
13/05/2024	14:48:58,570	2		174,10
			2	174,10
			2	174,10
13/05/2024	14:48:51,296	7		174,10
			7	174,10
			7	174,10
13/05/2024	14:48:23,540	3		174,10
			3	174,10
			3	174,10
13/05/2024	14:48:11,254	1		174,22
			1	174,22
			1	174,22
13/05/2024	14:48:04,624	3		174,10
			3	174,10
			3	174,10
13/05/2024	14:46:07,028	11		173,98
			11	173,98
			11	173,98
13/05/2024	14:46:01,171	12		174,08
			12	174,08
			12	174,08
13/05/2024	14:45:02,633	12		174,12
			12	174,12
			12	174,12
13/05/2024	14:43:10,508	100		173,98
			100	173,98
			100	173,98
13/05/2024	14:42:29,094	50		174,10
			50	174,10
			50	174,10
13/05/2024	14:42:23,130	1		174,10
			1	174,10
			1	174,10
13/05/2024	14:41:14,689	9		174,00
			9	174,00
			9	174,00
13/05/2024	14:38:28,006	15		173,98
			15	173,98
			15	173,98
13/05/2024	14:38:19,129	11		173,98
			11	173,98
			11	173,98
13/05/2024	14:38:10,436	1		173,98
			1	173,98
			1	173,98
13/05/2024	14:37:50,851	7		174,00
			7	174,00
			7	174,00
13/05/2024	14:37:12,041	25		173,94
			25	173,94
			25	173,94
13/05/2024	14:36:36,350	8		173,88
			8	173,88
			8	173,88
13/05/2024	14:35:44,376	4		173,88
			4	173,88
			4	173,88
13/05/2024	14:35:23,757	1		173,96
			1	173,96
			1	173,96
13/05/2024	14:33:09,834	29		173,92
			29	173,92
			29	173,92
13/05/2024	14:32:07,165	2		173,88
			2	173,88
			2	173,88
13/05/2024	14:29:44,534	271		173,90
			271	173,90
			271	173,90
13/05/2024	14:29:42,925	5		173,90
			5	173,90
			5	173,90
13/05/2024	14:27:32,848	5		173,90
			5	173,90
			5	173,90
13/05/2024	14:27:14,198	1		174,02
			1	174,02
			1	174,02
13/05/2024	14:27:07,984	2		174,00
			2	174,00
			2	174,00
13/05/2024	14:26:48,329	20		174,02
			20	174,02
			20	174,02
13/05/2024	14:26:40,067	160		173,92
			160	173,92
			160	173,92
13/05/2024	14:26:23,588	14		173,92
			14	173,92
			14	173,92
13/05/2024	14:25:50,187	4		174,02
			4	174,02
			4	174,02
13/05/2024	14:25:30,288	500		173,98
			500	173,98
			500	173,98
13/05/2024	14:24:05,590	2		173,98
			2	173,98
			2	173,98
13/05/2024	14:23:53,409	6		173,90
			6	173,90
			6	173,90
13/05/2024	14:22:48,717	100		173,88
			100	173,88
			100	173,88
13/05/2024	14:22:43,641	1		173,96
			1	173,96
			1	173,96
13/05/2024	14:22:34,960	10		173,88
			10	173,88
			10	173,88
13/05/2024	14:22:02,216	23		173,88
			23	173,88
			23	173,88
13/05/2024	14:20:40,817	40		173,86
			40	173,86
			40	173,86
13/05/2024	14:19:12,824	6		173,90
			6	173,90
			6	173,90
13/05/2024	14:18:17,630	30		173,92
			30	173,92
			30	173,92
13/05/2024	14:17:44,119	60		173,92
			60	173,92
			60	173,92
13/05/2024	14:16:59,863	100		174,00
			100	174,00
			100	174,00
13/05/2024	14:16:50,478	18		173,96
			18	173,96
			18	173,96
13/05/2024	14:16:50,366	60		173,96
			60	173,96
			49	173,96
			11	173,96
13/05/2024	14:16:45,000	1		174,02
			1	174,02
			1	174,02
13/05/2024	14:15:28,819	40		174,02
			40	174,02
			40	174,02
13/05/2024	14:15:18,957	2		174,04
			2	174,04
			2	174,04
13/05/2024	14:11:21,901	2		174,08
			2	174,08
			2	174,08
13/05/2024	14:09:50,846	1		174,06
			1	174,06
			1	174,06
13/05/2024	14:08:15,070	18		174,08
			18	174,08
			18	174,08
13/05/2024	14:06:16,853	100		174,10
			100	174,10
			100	174,10
13/05/2024	14:05:43,381	1		174,12
			1	174,12
			1	174,12
13/05/2024	14:04:48,186	35		174,08
			35	174,08
			35	174,08
13/05/2024	14:04:46,835	1		174,08
			1	174,08
			1	174,08
13/05/2024	14:02:52,231	5		174,08
			5	174,08
			5	174,08
13/05/2024	14:02:30,503	26		174,08
			26	174,08
			26	174,08
13/05/2024	14:02:10,993	40		174,12
			40	174,12
			40	174,12
13/05/2024	14:00:55,314	50		174,20
			50	174,20
			50	174,20
13/05/2024	13:59:51,547	19		174,12
			19	174,12
			19	174,12
13/05/2024	13:58:55,445	63		174,18
			63	174,18
			63	174,18
13/05/2024	13:57:49,455	7		174,22
			7	174,22
			7	174,22
13/05/2024	13:55:05,448	35		174,08
			35	174,08
			35	174,08
13/05/2024	13:54:53,484	60		174,16
			60	174,16
			60	174,16
13/05/2024	13:54:49,105	24		174,16
			24	174,16
			24	174,16
13/05/2024	13:54:36,250	2		174,08
			2	174,08
			2	174,08
13/05/2024	13:54:05,323	50		174,18
			50	174,18
			50	174,18

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 26,19 / Vente: 26,375
Volume: 716 126
+61,86%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2024 @ 17:43:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)