Tradegate Exchange

Amazon.com Inc.

573

391

168,74

Date	Heure	Volume	Volume de transactions	Cours
29/04/2024	10:02:43,202	300		168,74
			300	168,74
			300	168,74
29/04/2024	10:02:33,260	20		168,52
			20	168,52
			20	168,52
29/04/2024	10:02:30,443	300		168,72
			300	168,72
			300	168,72
29/04/2024	10:02:17,452	20		168,64
			20	168,64
			20	168,64
29/04/2024	10:02:11,402	8		168,62
			8	168,62
			8	168,62
29/04/2024	10:01:48,306	1		168,64
			1	168,64
			1	168,64
29/04/2024	10:01:35,955	15		168,62
			15	168,62
			15	168,62
29/04/2024	10:00:55,346	3		168,70
			3	168,70
			3	168,70
29/04/2024	10:00:54,580	93		168,76
			93	168,76
			93	168,76
29/04/2024	10:00:49,579	11		168,78
			11	168,78
			11	168,78
29/04/2024	10:00:48,470	29		168,84
			29	168,84
			29	168,84
29/04/2024	10:00:40,010	500		168,76
			500	168,76
			500	168,76
29/04/2024	10:00:39,879	10		168,80
			10	168,80
			10	168,80
29/04/2024	10:00:39,700	35		168,84
			35	168,84
			35	168,84
29/04/2024	10:00:38,568	112		168,82
			112	168,82
			112	168,82
29/04/2024	10:00:38,119	25		168,84
			25	168,84
			25	168,84
29/04/2024	10:00:21,072	7		168,98
			7	168,98
			7	168,98
29/04/2024	10:00:20,966	7		169,08
			1	169,08
			6	169,08
			1	169,08
			6	169,08
29/04/2024	10:00:00,428	300		169,00
			300	169,00
			300	169,00
29/04/2024	09:59:31,249	1		169,04
			1	169,04
			1	169,04
29/04/2024	09:59:11,350	160		169,00
			160	169,00
			160	169,00
29/04/2024	09:58:35,177	10		168,98
			10	168,98
			10	168,98
29/04/2024	09:57:17,154	4		168,90
			4	168,90
			4	168,90
29/04/2024	09:57:13,359	4		168,98
			4	168,98
			4	168,98
29/04/2024	09:56:57,550	20		168,92
			20	168,92
			20	168,92
29/04/2024	09:55:44,601	20		169,08
			20	169,08
			20	169,08
29/04/2024	09:55:20,893	1		168,98
			1	168,98
			1	168,98
29/04/2024	09:54:55,431	1		168,98
			1	168,98
			1	168,98
29/04/2024	09:54:54,731	5		169,08
			5	169,08
			5	169,08
29/04/2024	09:54:05,834	23		168,86
			23	168,86
			23	168,86
29/04/2024	09:53:19,205	6		168,86
			6	168,86
			6	168,86
29/04/2024	09:52:53,606	3		168,80
			3	168,80
			3	168,80
29/04/2024	09:52:27,802	1		168,86
			1	168,86
			1	168,86
29/04/2024	09:52:27,161	11		168,86
			11	168,86
			11	168,86
29/04/2024	09:51:50,908	60		168,78
			60	168,78
			60	168,78
29/04/2024	09:51:42,381	1		168,86
			1	168,86
			1	168,86
29/04/2024	09:51:41,343	2		168,86
			2	168,86
			2	168,86
29/04/2024	09:51:25,463	6		168,86
			6	168,86
			6	168,86
29/04/2024	09:51:13,708	20		168,86
			20	168,86
			20	168,86
29/04/2024	09:50:30,788	20		168,80
			20	168,80
			20	168,80
29/04/2024	09:49:53,631	30		168,86
			30	168,86
			30	168,86
29/04/2024	09:49:30,908	500		168,78
			500	168,78
			500	168,78
29/04/2024	09:49:05,691	500		168,78
			500	168,78
			500	168,78
29/04/2024	09:48:55,639	5		168,78
			5	168,78
			5	168,78
29/04/2024	09:48:52,214	1		168,68
			1	168,68
			1	168,68
29/04/2024	09:48:48,131	1		168,78
			1	168,78
			1	168,78
29/04/2024	09:48:40,402	100		168,68
			100	168,68
			100	168,68
29/04/2024	09:48:24,859	60		168,78
			60	168,78
			60	168,78
29/04/2024	09:47:31,722	100		168,78
			100	168,78
			100	168,78
29/04/2024	09:46:45,062	108		168,70
			108	168,70
			108	168,70
29/04/2024	09:45:46,455	6		168,90
			6	168,90
			6	168,90
29/04/2024	09:45:29,253	29		168,76
			29	168,76
			29	168,76
29/04/2024	09:45:22,529	287		168,78
			287	168,78
			287	168,78
29/04/2024	09:45:03,171	40		168,70
			40	168,70
			40	168,70
29/04/2024	09:44:42,093	75		168,82
			75	168,82
			75	168,82
29/04/2024	09:44:14,524	10		168,74
			10	168,74
			10	168,74
29/04/2024	09:43:49,883	300		168,76
			300	168,76
			300	168,76
29/04/2024	09:43:49,143	300		168,76
			300	168,76
			300	168,76
29/04/2024	09:43:18,321	3		168,68
			3	168,68
			3	168,68
29/04/2024	09:43:13,329	9		168,80
			9	168,80
			9	168,80
29/04/2024	09:43:07,326	20		168,80
			20	168,80
			20	168,80
29/04/2024	09:42:59,471	7		168,68
			7	168,68
			7	168,68
29/04/2024	09:42:38,623	6		168,88
			6	168,88
			6	168,88
29/04/2024	09:42:19,148	25		168,64
			25	168,64
			25	168,64
29/04/2024	09:41:27,387	3		168,68
			3	168,68
			3	168,68
29/04/2024	09:41:15,084	50		168,68
			50	168,68
			50	168,68
29/04/2024	09:41:12,154	1		168,68
			1	168,68
			1	168,68
29/04/2024	09:41:02,500	120		168,66
			120	168,66
			120	168,66
29/04/2024	09:40:27,424	4		168,48
			4	168,48
			4	168,48
29/04/2024	09:39:41,503	100		168,66
			100	168,66
			100	168,66
29/04/2024	09:39:08,580	1		168,66
			1	168,66
			1	168,66
29/04/2024	09:38:38,521	14		168,66
			14	168,66
			14	168,66
29/04/2024	09:38:28,880	36		168,46
			36	168,46
			36	168,46
29/04/2024	09:37:35,951	50		168,60
			50	168,60
			50	168,60
29/04/2024	09:37:23,230	300		168,62
			300	168,62
			300	168,62
29/04/2024	09:37:15,710	6		168,64
			6	168,64
			6	168,64
29/04/2024	09:36:37,513	15		168,52
			15	168,52
			15	168,52
29/04/2024	09:36:36,032	83		168,50
			27	168,50
			83	168,50
			50	168,50
			6	168,50
29/04/2024	09:35:41,206	5		168,70
			5	168,70
			5	168,70
29/04/2024	09:35:30,593	10		168,64
			10	168,64
			10	168,64
29/04/2024	09:35:26,676	50		168,78
			5	168,78
			50	168,78
			45	168,78
29/04/2024	09:35:11,409	500		168,78
			500	168,78
			500	168,78
29/04/2024	09:35:01,205	30		168,74
			30	168,74
			30	168,74
29/04/2024	09:35:01,031	35		168,78
			25	168,78
			35	168,78
			10	168,78
29/04/2024	09:34:36,036	500		168,78
			500	168,78
			500	168,78
29/04/2024	09:34:30,087	12		168,78
			12	168,78
			12	168,78
29/04/2024	09:34:10,149	10		168,78
			10	168,78
			10	168,78
29/04/2024	09:33:43,803	49		168,72
			49	168,72
			49	168,72
29/04/2024	09:33:41,453	52		168,78
			52	168,78
			52	168,78
29/04/2024	09:33:41,219	59		168,80
			49	168,80
			10	168,80
			59	168,80
29/04/2024	09:32:11,403	100		168,84
			100	168,84
			100	168,84
29/04/2024	09:32:10,224	75		169,00
			75	169,00
			75	169,00
29/04/2024	09:32:00,555	280		169,02
			280	169,02
			280	169,02
29/04/2024	09:31:12,625	10		169,02
			10	169,02
			10	169,02
29/04/2024	09:31:05,364	11		169,02
			11	169,02
			11	169,02
29/04/2024	09:30:48,764	30		169,00
			30	169,00
			30	169,00
29/04/2024	09:30:43,202	300		169,02
			300	169,02
			300	169,02
29/04/2024	09:30:37,233	300		169,02
			300	169,02
			300	169,02
29/04/2024	09:30:35,646	139		169,04
			139	169,04
			139	169,04
29/04/2024	09:30:09,925	300		169,02
			300	169,02
			300	169,02
29/04/2024	09:30:07,676	7		169,08
			7	169,08
			7	169,08
29/04/2024	09:29:51,357	10		169,00
			10	169,00
			10	169,00
29/04/2024	09:28:44,740	294		168,98
			294	168,98
			294	168,98
29/04/2024	09:28:37,337	7		168,92
			7	168,92
			7	168,92
29/04/2024	09:28:35,618	8		168,98
			8	168,98
			8	168,98
29/04/2024	09:28:04,906	29		168,98
			29	168,98
			29	168,98
29/04/2024	09:27:48,551	6		168,98
			6	168,98
			6	168,98
29/04/2024	09:27:11,034	300		168,98
			300	168,98
			300	168,98
29/04/2024	09:26:51,418	7		168,96
			7	168,96
			7	168,96
29/04/2024	09:26:14,130	22		168,88
			22	168,88
			22	168,88
29/04/2024	09:25:35,467	3		168,92
			3	168,92
			3	168,92
29/04/2024	09:24:53,605	10		168,96
			10	168,96
			10	168,96
29/04/2024	09:24:50,159	148		168,82
			148	168,82
			148	168,82
29/04/2024	09:24:38,747	100		168,84
			100	168,84
			100	168,84
29/04/2024	09:24:38,583	435		168,84
			10	168,84
			425	168,84
			435	168,84
29/04/2024	09:24:19,028	300		168,88
			300	168,88
			300	168,88
29/04/2024	09:24:18,937	500		168,88
			500	168,88
			500	168,88
29/04/2024	09:24:16,097	3		168,90
			3	168,90
			3	168,90
29/04/2024	09:24:07,935	60		169,00
			60	169,00
			60	169,00
29/04/2024	09:23:16,943	192		168,92
			192	168,92
			192	168,92
29/04/2024	09:23:13,945	20		168,90
			20	168,90
			20	168,90
29/04/2024	09:23:09,006	8		168,94
			8	168,94
			8	168,94
29/04/2024	09:22:58,318	300		168,92
			300	168,92
			300	168,92
29/04/2024	09:22:55,962	20		168,94
			20	168,94
			20	168,94
29/04/2024	09:22:40,237	7		168,96
			7	168,96
			7	168,96
29/04/2024	09:22:23,353	300		168,92
			300	168,92
			300	168,92
29/04/2024	09:22:08,355	10		168,92
			10	168,92
			10	168,92
29/04/2024	09:21:44,768	300		168,92
			300	168,92
			300	168,92
29/04/2024	09:20:49,370	300		168,92
			300	168,92
			300	168,92
29/04/2024	09:20:34,606	10		169,02
			10	169,02
			10	169,02
29/04/2024	09:20:24,689	364		169,02
			364	169,02
			364	169,02
29/04/2024	09:19:46,522	10		169,02
			10	169,02
			10	169,02
29/04/2024	09:19:40,888	3		169,02
			3	169,02
			3	169,02
29/04/2024	09:19:01,234	25		169,02
			25	169,02
			25	169,02
29/04/2024	09:18:33,975	5		169,02
			5	169,02
			5	169,02
29/04/2024	09:18:25,277	7		168,96
			7	168,96
			7	168,96
29/04/2024	09:17:51,055	15		168,96
			15	168,96
			15	168,96
29/04/2024	09:17:50,935	30		168,96
			30	168,96
			30	168,96
29/04/2024	09:17:46,254	400		169,00
			400	169,00
			400	169,00
29/04/2024	09:17:33,232	7		169,02
			7	169,02
			7	169,02
29/04/2024	09:17:20,518	30		169,02
			30	169,02
			30	169,02
29/04/2024	09:17:19,603	10		169,02
			10	169,02
			10	169,02
29/04/2024	09:17:04,872	6		169,02
			6	169,02
			6	169,02
29/04/2024	09:16:45,914	294		168,92
			294	168,92
			294	168,92
29/04/2024	09:15:29,393	3		169,18
			3	169,18
			3	169,18
29/04/2024	09:14:35,399	60		168,98
			60	168,98
			60	168,98
29/04/2024	09:14:23,314	100		168,86
			100	168,86
			100	168,86
29/04/2024	09:14:23,076	300		168,88
			300	168,88
			300	168,88
29/04/2024	09:14:16,354	5		168,92
			5	168,92
			5	168,92
29/04/2024	09:14:15,859	300		168,88
			300	168,88
			300	168,88
29/04/2024	09:14:05,964	500		168,88
			500	168,88
			500	168,88
29/04/2024	09:13:41,797	117		168,88
			117	168,88
			117	168,88
29/04/2024	09:13:40,781	10		168,88
			10	168,88
			10	168,88
29/04/2024	09:13:40,640	6		168,90
			6	168,90
			6	168,90
29/04/2024	09:13:24,507	500		168,98
			500	168,98
			500	168,98
29/04/2024	09:13:11,531	90		169,00
			90	169,00
			79	169,00
			11	169,00
29/04/2024	09:13:07,359	2		169,02
			2	169,02
			2	169,02
29/04/2024	09:12:01,842	500		169,02
			200	169,02
			300	169,02
			500	169,02
29/04/2024	09:11:54,188	14		169,00
			4	169,00
			14	169,00
			10	169,00
29/04/2024	09:11:51,635	2		169,02
			2	169,02
			2	169,02
29/04/2024	09:11:36,648	150		169,12
			150	169,12
			150	169,12
29/04/2024	09:10:53,556	10		169,14
			10	169,14
			10	169,14
29/04/2024	09:10:46,692	6		169,02
			6	169,02
			6	169,02
29/04/2024	09:10:41,621	18		169,02
			18	169,02
			18	169,02
29/04/2024	09:10:31,012	150		169,14
			150	169,14
			150	169,14
29/04/2024	09:09:24,290	12		169,18
			12	169,18
			12	169,18
29/04/2024	09:08:34,623	9		169,08
			9	169,08
			9	169,08
29/04/2024	09:08:04,525	75		169,20
			75	169,20
			75	169,20
29/04/2024	09:08:00,315	300		169,22
			300	169,22
			300	169,22
29/04/2024	09:07:49,487	5		169,24
			5	169,24
			5	169,24
29/04/2024	09:07:41,227	126		169,18
			126	169,18
			126	169,18
29/04/2024	09:07:36,331	300		169,20
			300	169,20
			300	169,20
29/04/2024	09:07:35,009	300		169,20
			300	169,20
			300	169,20
29/04/2024	09:07:24,326	30		169,24
			30	169,24
			30	169,24
29/04/2024	09:07:23,998	3		169,14
			3	169,14
			3	169,14
29/04/2024	09:07:04,199	7		169,28
			1	169,28
			7	169,28
			6	169,28
29/04/2024	09:06:54,559	500		169,18
			500	169,18
			500	169,18
29/04/2024	09:06:32,132	500		169,18
			500	169,18
			500	169,18
29/04/2024	09:06:13,449	6		169,16
			6	169,16
			6	169,16
29/04/2024	09:05:54,106	30		169,30
			30	169,30
			30	169,30
29/04/2024	09:05:37,630	500		169,14
			500	169,14
			500	169,14
29/04/2024	09:05:07,434	15		169,16
			15	169,16
			15	169,16
29/04/2024	09:04:48,572	500		169,24
			500	169,24
			500	169,24
29/04/2024	09:04:47,092	500		169,26
			500	169,26
			500	169,26
29/04/2024	09:04:42,896	177		169,30
			177	169,30
			161	169,30
			16	169,30
29/04/2024	09:04:03,602	700		169,28
			700	169,28
			700	169,28
29/04/2024	09:03:56,048	300		169,28
			300	169,28
			300	169,28
29/04/2024	09:03:43,821	5		169,28
			5	169,28
			5	169,28
29/04/2024	09:03:25,749	145		169,26
			145	169,26
			145	169,26
29/04/2024	09:02:57,148	25		169,26
			25	169,26
			25	169,26
29/04/2024	09:01:56,751	500		169,20
			500	169,20
			500	169,20
29/04/2024	09:01:53,992	10		169,26
			10	169,26
			10	169,26
29/04/2024	09:00:54,131	1		169,12
			1	169,12
			1	169,12
29/04/2024	09:00:10,969	50		169,18
			50	169,18
			50	169,18
29/04/2024	09:00:03,599	160		169,12
			160	169,12
			160	169,12
29/04/2024	08:59:41,350	7		169,16
			7	169,16
			7	169,16
29/04/2024	08:59:35,276	6		169,16
			6	169,16
			6	169,16
29/04/2024	08:59:29,281	23		169,12
			23	169,12
			23	169,12
29/04/2024	08:59:26,210	50		169,16
			50	169,16
			50	169,16
29/04/2024	08:58:55,919	40		169,12
			40	169,12
			40	169,12
29/04/2024	08:58:54,810	15		169,16
			15	169,16
			15	169,16
29/04/2024	08:58:11,118	500		169,12
			500	169,12
			500	169,12
29/04/2024	08:57:14,609	300		169,28
			300	169,28
			300	169,28
29/04/2024	08:56:54,032	15		169,28
			15	169,28
			15	169,28
29/04/2024	08:56:42,919	7		169,02
			7	169,02
			7	169,02
29/04/2024	08:55:43,101	3		169,38
			3	169,38
			3	169,38
29/04/2024	08:54:10,631	20		169,50
			20	169,50
			20	169,50
29/04/2024	08:53:57,433	140		169,48
			40	169,48
			100	169,48
			140	169,48
29/04/2024	08:53:54,587	40		169,40
			40	169,40
			40	169,40
29/04/2024	08:53:51,960	90		169,38
			90	169,38
			90	169,38
29/04/2024	08:52:36,452	30		169,38
			30	169,38
			30	169,38
29/04/2024	08:52:18,210	40		169,28
			40	169,28
			40	169,28
29/04/2024	08:52:14,812	216		169,16
			216	169,16
			216	169,16
29/04/2024	08:52:06,385	300		169,14
			300	169,14
			300	169,14
29/04/2024	08:51:29,939	19		169,08
			19	169,08
			19	169,08
29/04/2024	08:51:25,795	19		169,08
			13	169,08
			6	169,08
			19	169,08
29/04/2024	08:51:22,613	19		169,08
			19	169,08
			19	169,08
29/04/2024	08:51:20,102	50		169,10
			50	169,10
			50	169,10
29/04/2024	08:51:12,926	300		169,08
			300	169,08
			300	169,08
29/04/2024	08:50:44,662	120		169,08
			120	169,08
			120	169,08
29/04/2024	08:50:40,772	10		169,02
			10	169,02
			10	169,02
29/04/2024	08:50:25,360	2		169,02
			2	169,02
			2	169,02
29/04/2024	08:50:12,879	300		169,02
			300	169,02
			300	169,02
29/04/2024	08:50:03,032	1		168,88
			1	168,88
			1	168,88
29/04/2024	08:49:47,887	60		168,88
			60	168,88
			60	168,88
29/04/2024	08:49:45,547	3		169,14
			3	169,14
			3	169,14
29/04/2024	08:49:31,106	50		169,08
			50	169,08
			50	169,08
29/04/2024	08:49:28,406	300		169,02
			300	169,02
			300	169,02
29/04/2024	08:49:26,459	50		169,00
			50	169,00
			50	169,00
29/04/2024	08:49:24,711	215		168,98
			215	168,98
			215	168,98
29/04/2024	08:49:10,007	3		168,96
			3	168,96
			3	168,96
29/04/2024	08:48:47,120	300		168,96
			300	168,96
			300	168,96
29/04/2024	08:47:38,106	4		168,96
			4	168,96
			4	168,96
29/04/2024	08:47:36,577	130		168,96
			130	168,96
			130	168,96
29/04/2024	08:47:17,651	50		168,96
			50	168,96
			50	168,96
29/04/2024	08:47:00,063	20		168,98
			20	168,98
			20	168,98
29/04/2024	08:45:52,582	2		168,88
			2	168,88
			2	168,88
29/04/2024	08:44:54,280	200		169,00
			200	169,00
			200	169,00
29/04/2024	08:44:50,517	100		169,00
			80	169,00
			100	169,00
			20	169,00
29/04/2024	08:44:49,205	300		168,98
			300	168,98
			300	168,98
29/04/2024	08:44:16,096	29		168,98
			29	168,98
			29	168,98
29/04/2024	08:43:59,784	65		168,88
			65	168,88
			65	168,88
29/04/2024	08:43:16,784	5		168,98
			5	168,98
			5	168,98
29/04/2024	08:42:59,216	300		168,88
			300	168,88
			300	168,88
29/04/2024	08:42:34,229	20		168,98
			20	168,98
			20	168,98
29/04/2024	08:41:53,164	100		168,98
			100	168,98
			100	168,98
29/04/2024	08:41:24,510	20		168,98
			20	168,98
			20	168,98
29/04/2024	08:41:15,863	10		168,98
			10	168,98
			10	168,98
29/04/2024	08:40:58,034	110		168,88
			110	168,88
			110	168,88
29/04/2024	08:40:51,024	28		168,98
			28	168,98
			28	168,98
29/04/2024	08:40:50,943	300		168,98
			300	168,98
			300	168,98
29/04/2024	08:40:31,316	130		168,88
			130	168,88
			130	168,88
29/04/2024	08:39:43,398	10		168,98
			10	168,98
			10	168,98
29/04/2024	08:39:25,909	4		169,00
			4	169,00
			4	169,00
29/04/2024	08:38:27,189	10		169,00
			10	169,00
			10	169,00
29/04/2024	08:38:13,351	150		169,00
			150	169,00
			150	169,00
29/04/2024	08:38:12,732	100		169,00
			100	169,00
			100	169,00
29/04/2024	08:37:48,454	5		168,88
			5	168,88
			5	168,88
29/04/2024	08:37:47,117	15		169,00
			15	169,00
			15	169,00
29/04/2024	08:37:30,656	6		169,00
			6	169,00
			6	169,00
29/04/2024	08:36:09,261	181		169,00
			181	169,00
			181	169,00
29/04/2024	08:36:05,877	5		169,00
			5	169,00
			5	169,00
29/04/2024	08:35:59,170	300		169,02
			300	169,02
			300	169,02
29/04/2024	08:35:54,227	13		169,02
			13	169,02
			13	169,02
29/04/2024	08:35:51,525	10		169,10
			10	169,10
			10	169,10
29/04/2024	08:35:31,968	35		169,10
			35	169,10
			35	169,10
29/04/2024	08:35:11,242	296		169,02
			296	169,02
			296	169,02
29/04/2024	08:35:06,616	9		169,02
			9	169,02
			9	169,02
29/04/2024	08:34:40,407	25		168,88
			25	168,88
			25	168,88
29/04/2024	08:34:24,446	50		169,00
			40	169,00
			50	169,00
			10	169,00
29/04/2024	08:34:02,821	50		169,10
			50	169,10
			50	169,10
29/04/2024	08:34:01,924	50		169,10
			50	169,10
			50	169,10
29/04/2024	08:33:54,554	50		169,10
			50	169,10
			50	169,10
29/04/2024	08:33:26,930	10		169,10
			10	169,10
			10	169,10
29/04/2024	08:33:03,403	300		169,02
			300	169,02
			300	169,02
29/04/2024	08:32:40,071	50		169,10
			50	169,10
			50	169,10
29/04/2024	08:31:53,092	5		169,10
			5	169,10
			5	169,10
29/04/2024	08:31:25,452	2		169,10
			2	169,10
			2	169,10
29/04/2024	08:31:13,621	8		169,10
			8	169,10
			8	169,10
29/04/2024	08:30:13,074	200		169,10
			200	169,10
			200	169,10
29/04/2024	08:29:08,716	5		169,10
			5	169,10
			5	169,10
29/04/2024	08:28:45,993	10		169,10
			10	169,10
			10	169,10
29/04/2024	08:28:25,040	21		169,12
			21	169,12
			21	169,12
29/04/2024	08:27:26,938	600		169,12
			442	169,12
			158	169,12
			600	169,12
29/04/2024	08:27:01,720	20		169,14
			20	169,14
			20	169,14
29/04/2024	08:26:56,150	60		169,14
			60	169,14
			60	169,14
29/04/2024	08:26:38,519	50		169,14
			50	169,14
			50	169,14
29/04/2024	08:26:21,872	50		169,14
			50	169,14
			50	169,14
29/04/2024	08:26:09,557	300		169,14
			300	169,14
			300	169,14
29/04/2024	08:25:55,017	10		169,14
			10	169,14
			10	169,14
29/04/2024	08:25:49,236	100		169,14
			100	169,14
			100	169,14
29/04/2024	08:25:48,312	8		169,14
			8	169,14
			8	169,14
29/04/2024	08:25:25,175	300		169,12
			300	169,12
			300	169,12
29/04/2024	08:25:21,173	118		169,14
			118	169,14
			118	169,14
29/04/2024	08:25:13,598	35		169,14
			5	169,14
			35	169,14
			30	169,14
29/04/2024	08:24:42,756	300		169,14
			300	169,14
			300	169,14
29/04/2024	08:24:25,415	3		169,04
			3	169,04
			3	169,04
29/04/2024	08:24:01,255	60		169,14
			60	169,14
			60	169,14
29/04/2024	08:23:39,966	17		169,14
			17	169,14
			17	169,14
29/04/2024	08:23:25,146	27		169,14
			27	169,14
			27	169,14
29/04/2024	08:23:03,440	5		169,14
			5	169,14
			5	169,14
29/04/2024	08:22:21,264	3		169,14
			3	169,14
			3	169,14
29/04/2024	08:20:44,935	30		169,16
			30	169,16
			30	169,16
29/04/2024	08:20:42,991	10		168,90
			10	168,90
			10	168,90
29/04/2024	08:20:40,787	59		169,00
			59	169,00
			59	169,00
29/04/2024	08:20:38,857	15		169,04
			15	169,04
			15	169,04
29/04/2024	08:20:36,165	50		169,10
			50	169,10
			50	169,10
29/04/2024	08:20:30,535	300		169,12
			300	169,12
			300	169,12
29/04/2024	08:19:52,126	521		169,16
			521	169,16
			521	169,16
29/04/2024	08:19:48,584	179		169,16
			169	169,16
			10	169,16
			179	169,16
29/04/2024	08:19:40,807	300		169,16
			300	169,16
			300	169,16
29/04/2024	08:19:31,196	1		169,16
			1	169,16
			1	169,16
29/04/2024	08:19:28,047	31		169,16
			31	169,16
			31	169,16
29/04/2024	08:19:15,288	50		169,06
			50	169,06
			50	169,06
29/04/2024	08:18:53,161	30		169,16
			30	169,16
			30	169,16
29/04/2024	08:18:42,968	3		169,16
			3	169,16
			3	169,16
29/04/2024	08:18:32,584	100		169,06
			100	169,06
			100	169,06
29/04/2024	08:17:30,971	180		169,16
			180	169,16
			180	169,16
29/04/2024	08:16:55,819	6		169,02
			6	169,02
			6	169,02
29/04/2024	08:16:47,115	100		169,10
			100	169,10
			100	169,10
29/04/2024	08:16:40,923	300		169,12
			300	169,12
			300	169,12
29/04/2024	08:16:40,531	173		169,12
			173	169,12
			173	169,12
29/04/2024	08:16:10,771	12		169,06
			12	169,06
			12	169,06
29/04/2024	08:16:04,478	75		169,16
			75	169,16
			75	169,16
29/04/2024	08:16:03,899	20		169,16
			20	169,16
			20	169,16
29/04/2024	08:15:55,848	30		169,16
			30	169,16
			30	169,16
29/04/2024	08:15:13,649	14		169,16
			14	169,16
			14	169,16

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Deutsche Bank AG

Achat: 15,688 / Vente: 15,692
Volume: 1 078 870
-5,52%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/04/2024 @ 10:03:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)