Tradegate Exchange

Amazon.com Inc.

1225

1089

170,90

Date	Heure	Volume	Volume de transactions	Cours
15/05/2024	21:59:53,974	20		170,90
			20	170,90
			20	170,90
15/05/2024	21:59:23,575	16		170,88
			16	170,88
			16	170,88
15/05/2024	21:59:14,364	28		170,92
			28	170,92
			28	170,92
15/05/2024	21:58:46,390	40		170,90
			40	170,90
			40	170,90
15/05/2024	21:58:05,766	100		171,00
			100	171,00
			100	171,00
15/05/2024	21:57:19,291	1 484		171,00
			1 484	171,00
			200	171,00
			100	171,00
			14	171,00
			1 170	171,00
15/05/2024	21:57:13,963	20		170,98
			20	170,98
			20	170,98
15/05/2024	21:56:19,347	125		170,96
			125	170,96
			125	170,96
15/05/2024	21:54:04,885	20		170,92
			20	170,92
			20	170,92
15/05/2024	21:53:57,584	1 000		170,88
			1 000	170,88
			1 000	170,88
15/05/2024	21:53:35,778	3		170,84
			3	170,84
			3	170,84
15/05/2024	21:52:14,041	1		170,86
			1	170,86
			1	170,86
15/05/2024	21:50:08,760	100		170,90
			100	170,90
			100	170,90
15/05/2024	21:48:06,289	40		170,90
			40	170,90
			40	170,90
15/05/2024	21:46:49,198	92		170,82
			92	170,82
			92	170,82
15/05/2024	21:44:33,332	350		170,92
			350	170,92
			350	170,92
15/05/2024	21:42:10,863	120		170,96
			120	170,96
			120	170,96
15/05/2024	21:41:51,420	5		170,94
			5	170,94
			5	170,94
15/05/2024	21:41:23,766	20		170,98
			20	170,98
			20	170,98
15/05/2024	21:41:11,628	60		171,04
			60	171,04
			60	171,04
15/05/2024	21:39:10,475	66		170,88
			66	170,88
			66	170,88
15/05/2024	21:35:17,991	100		170,88
			100	170,88
			100	170,88
15/05/2024	21:35:17,410	15		170,82
			15	170,82
			15	170,82
15/05/2024	21:32:01,909	20		170,76
			20	170,76
			20	170,76
15/05/2024	21:31:49,763	29		170,68
			29	170,68
			29	170,68
15/05/2024	21:30:57,234	20		170,70
			20	170,70
			20	170,70
15/05/2024	21:30:24,344	36		170,56
			36	170,56
			36	170,56
15/05/2024	21:29:51,984	18		170,60
			18	170,60
			18	170,60
15/05/2024	21:28:57,735	23		170,58
			23	170,58
			23	170,58
15/05/2024	21:28:26,422	5		170,56
			5	170,56
			5	170,56
15/05/2024	21:28:19,119	6		170,52
			6	170,52
			6	170,52
15/05/2024	21:27:32,606	10		170,60
			10	170,60
			10	170,60
15/05/2024	21:23:42,225	20		170,56
			20	170,56
			20	170,56
15/05/2024	21:22:13,331	10		170,62
			10	170,62
			10	170,62
15/05/2024	21:21:51,838	2		170,66
			2	170,66
			2	170,66
15/05/2024	21:21:15,845	891		170,64
			891	170,64
			891	170,64
15/05/2024	21:20:41,301	7		170,72
			7	170,72
			7	170,72
15/05/2024	21:19:53,155	20		170,66
			20	170,66
			20	170,66
15/05/2024	21:19:38,382	5		170,66
			5	170,66
			5	170,66
15/05/2024	21:19:09,901	19		170,56
			19	170,56
			19	170,56
15/05/2024	21:18:50,836	200		170,54
			200	170,54
			200	170,54
15/05/2024	21:18:40,205	5		170,48
			5	170,48
			5	170,48
15/05/2024	21:16:33,436	50		170,26
			50	170,26
			50	170,26
15/05/2024	21:16:11,444	4		170,34
			4	170,34
			4	170,34
15/05/2024	21:15:25,988	7		170,18
			7	170,18
			7	170,18
15/05/2024	21:14:14,233	32		170,24
			32	170,24
			32	170,24
15/05/2024	21:12:43,556	6		170,12
			6	170,12
			6	170,12
15/05/2024	21:10:36,574	159		169,98
			159	169,98
			159	169,98
15/05/2024	21:10:28,117	2		170,00
			2	170,00
			2	170,00
15/05/2024	21:08:43,039	15		169,90
			15	169,90
			15	169,90
15/05/2024	21:06:21,778	6		169,90
			6	169,90
			6	169,90
15/05/2024	21:05:49,457	20		169,82
			20	169,82
			20	169,82
15/05/2024	21:03:29,447	8		169,78
			8	169,78
			8	169,78
15/05/2024	21:01:38,325	1		169,72
			1	169,72
			1	169,72
15/05/2024	20:57:45,508	170		169,68
			170	169,68
			170	169,68
15/05/2024	20:57:12,685	5		169,64
			5	169,64
			5	169,64
15/05/2024	20:55:51,831	20		169,66
			20	169,66
			20	169,66
15/05/2024	20:54:26,325	20		169,62
			20	169,62
			20	169,62
15/05/2024	20:52:07,028	55		169,50
			55	169,50
			55	169,50
15/05/2024	20:49:16,792	10		169,34
			10	169,34
			10	169,34
15/05/2024	20:48:44,107	7		169,44
			7	169,44
			7	169,44
15/05/2024	20:48:39,636	18		169,48
			18	169,48
			18	169,48
15/05/2024	20:47:57,434	20		169,46
			20	169,46
			20	169,46
15/05/2024	20:47:28,334	100		169,50
			100	169,50
			100	169,50
15/05/2024	20:47:27,461	9		169,50
			9	169,50
			9	169,50
15/05/2024	20:47:25,790	15		169,50
			15	169,50
			15	169,50
15/05/2024	20:47:21,651	3		169,56
			3	169,56
			3	169,56
15/05/2024	20:44:21,399	10		169,50
			10	169,50
			10	169,50
15/05/2024	20:41:31,062	4		169,56
			4	169,56
			4	169,56
15/05/2024	20:40:02,117	20		169,56
			20	169,56
			20	169,56
15/05/2024	20:39:58,516	25		169,70
			25	169,70
			25	169,70
15/05/2024	20:38:30,222	12		169,38
			12	169,38
			12	169,38
15/05/2024	20:38:25,248	30		169,44
			30	169,44
			30	169,44
15/05/2024	20:38:20,069	21		169,40
			21	169,40
			21	169,40
15/05/2024	20:34:43,505	1		169,38
			1	169,38
			1	169,38
15/05/2024	20:32:23,660	10		169,62
			10	169,62
			10	169,62
15/05/2024	20:32:21,728	170		169,50
			170	169,50
			170	169,50
15/05/2024	20:32:12,803	1		169,44
			1	169,44
			1	169,44
15/05/2024	20:32:02,885	5		169,50
			5	169,50
			5	169,50
15/05/2024	20:31:53,165	20		169,52
			20	169,52
			20	169,52
15/05/2024	20:31:05,806	50		169,64
			50	169,64
			50	169,64
15/05/2024	20:28:52,651	9		169,74
			9	169,74
			9	169,74
15/05/2024	20:27:34,693	5		169,96
			5	169,96
			5	169,96
15/05/2024	20:26:37,654	600		170,00
			600	170,00
			600	170,00
15/05/2024	20:26:29,986	1		170,06
			1	170,06
			1	170,06
15/05/2024	20:26:04,041	10		170,02
			10	170,02
			10	170,02
15/05/2024	20:25:36,029	1		170,04
			1	170,04
			1	170,04
15/05/2024	20:23:41,403	8		170,10
			8	170,10
			8	170,10
15/05/2024	20:21:11,846	20		170,20
			20	170,20
			20	170,20
15/05/2024	20:20:01,668	2		170,28
			2	170,28
			2	170,28
15/05/2024	20:16:43,131	15		170,08
			15	170,08
			15	170,08
15/05/2024	20:16:39,958	24		170,08
			24	170,08
			24	170,08
15/05/2024	20:15:26,540	4		170,30
			4	170,30
			4	170,30
15/05/2024	20:14:56,983	24		170,16
			24	170,16
			24	170,16
15/05/2024	20:13:24,098	9		170,04
			9	170,04
			9	170,04
15/05/2024	20:11:19,478	35		170,02
			35	170,02
			35	170,02
15/05/2024	20:11:18,125	6		170,08
			6	170,08
			6	170,08
15/05/2024	20:10:37,677	30		170,10
			30	170,10
			30	170,10
15/05/2024	20:09:40,717	5		169,94
			5	169,94
			5	169,94
15/05/2024	20:08:31,158	1		169,92
			1	169,92
			1	169,92
15/05/2024	20:08:29,560	60		169,92
			60	169,92
			60	169,92
15/05/2024	20:07:35,542	1		170,02
			1	170,02
			1	170,02
15/05/2024	20:07:17,661	70		170,00
			70	170,00
			70	170,00
15/05/2024	20:07:11,790	1		169,98
			1	169,98
			1	169,98
15/05/2024	20:06:19,657	2		170,06
			2	170,06
			2	170,06
15/05/2024	20:06:17,712	540		169,96
			540	169,96
			379	169,96
			1	169,96
			160	169,96
15/05/2024	20:05:12,967	30		170,16
			30	170,16
			30	170,16
15/05/2024	20:04:45,759	5		170,10
			5	170,10
			5	170,10
15/05/2024	20:01:22,765	120		170,18
			120	170,18
			120	170,18
15/05/2024	20:00:33,787	15		170,24
			15	170,24
			15	170,24
15/05/2024	19:59:25,398	14		170,14
			14	170,14
			14	170,14
15/05/2024	19:59:23,222	6		170,14
			6	170,14
			6	170,14
15/05/2024	19:58:52,984	6		170,14
			6	170,14
			6	170,14
15/05/2024	19:55:11,541	10		170,40
			10	170,40
			10	170,40
15/05/2024	19:55:09,267	354		170,40
			314	170,40
			354	170,40
			40	170,40
15/05/2024	19:53:21,562	50		170,24
			50	170,24
			50	170,24
15/05/2024	19:50:57,182	20		170,10
			20	170,10
			20	170,10
15/05/2024	19:50:53,337	6		170,18
			6	170,18
			6	170,18
15/05/2024	19:50:40,272	385		170,18
			385	170,18
			385	170,18
15/05/2024	19:49:17,012	60		170,10
			60	170,10
			60	170,10
15/05/2024	19:48:56,665	10		170,16
			10	170,16
			10	170,16
15/05/2024	19:48:04,925	3		170,06
			3	170,06
			3	170,06
15/05/2024	19:48:00,704	2		170,12
			2	170,12
			2	170,12
15/05/2024	19:46:32,156	3		170,08
			3	170,08
			3	170,08
15/05/2024	19:46:23,128	253		170,06
			253	170,06
			253	170,06
15/05/2024	19:45:38,650	7		170,04
			7	170,04
			7	170,04
15/05/2024	19:45:28,138	3		170,10
			3	170,10
			3	170,10
15/05/2024	19:41:37,892	4		169,80
			4	169,80
			4	169,80
15/05/2024	19:40:54,310	1		169,76
			1	169,76
			1	169,76
15/05/2024	19:39:35,545	6		169,74
			6	169,74
			6	169,74
15/05/2024	19:39:14,339	60		169,74
			60	169,74
			60	169,74
15/05/2024	19:39:04,993	6		169,70
			6	169,70
			6	169,70
15/05/2024	19:37:41,177	58		169,52
			58	169,52
			58	169,52
15/05/2024	19:37:28,292	2		169,60
			2	169,60
			2	169,60
15/05/2024	19:37:02,615	20		169,56
			20	169,56
			20	169,56
15/05/2024	19:36:18,847	30		169,54
			30	169,54
			30	169,54
15/05/2024	19:35:18,943	20		169,52
			20	169,52
			20	169,52
15/05/2024	19:34:18,875	1		169,34
			1	169,34
			1	169,34
15/05/2024	19:34:14,071	10		169,36
			10	169,36
			10	169,36
15/05/2024	19:34:09,149	30		169,38
			30	169,38
			30	169,38
15/05/2024	19:32:29,566	16		169,16
			16	169,16
			16	169,16
15/05/2024	19:31:43,288	18		169,10
			18	169,10
			18	169,10
15/05/2024	19:30:32,158	9		169,12
			9	169,12
			9	169,12
15/05/2024	19:29:57,894	20		169,14
			20	169,14
			20	169,14
15/05/2024	19:28:10,271	15		168,82
			15	168,82
			15	168,82
15/05/2024	19:27:16,898	50		168,78
			50	168,78
			50	168,78
15/05/2024	19:25:46,835	10		168,32
			10	168,32
			10	168,32
15/05/2024	19:25:46,658	99		168,40
			74	168,40
			99	168,40
			25	168,40
15/05/2024	19:25:25,116	200		168,44
			18	168,44
			120	168,44
			200	168,44
			2	168,44
			60	168,44
15/05/2024	19:25:24,832	67		168,50
			11	168,50
			10	168,50
			18	168,50
			10	168,50
			3	168,50
			6	168,50
			5	168,50
			4	168,50
			67	168,50
15/05/2024	19:25:07,534	22		168,52
			22	168,52
			22	168,52
15/05/2024	19:24:38,686	100		168,56
			100	168,56
			100	168,56
15/05/2024	19:24:34,635	60		168,52
			60	168,52
			60	168,52
15/05/2024	19:23:56,407	15		168,56
			15	168,56
			15	168,56
15/05/2024	19:23:15,007	15		168,64
			15	168,64
			15	168,64
15/05/2024	19:22:11,265	5		168,72
			5	168,72
			5	168,72
15/05/2024	19:21:53,793	3		168,94
			3	168,94
			3	168,94
15/05/2024	19:21:45,945	10		169,18
			10	169,18
			10	169,18
15/05/2024	19:21:19,338	20		169,22
			20	169,22
			20	169,22
15/05/2024	19:21:07,260	20		169,18
			20	169,18
			20	169,18
15/05/2024	19:20:56,059	10		169,16
			10	169,16
			10	169,16
15/05/2024	19:20:09,516	10		168,96
			10	168,96
			10	168,96
15/05/2024	19:19:46,430	10		168,86
			10	168,86
			10	168,86
15/05/2024	19:19:46,281	3		168,86
			3	168,86
			3	168,86
15/05/2024	19:19:44,310	17		168,80
			17	168,80
			17	168,80
15/05/2024	19:19:21,255	85		168,94
			85	168,94
			85	168,94
15/05/2024	19:19:12,270	8		168,88
			8	168,88
			8	168,88
15/05/2024	19:18:58,642	20		168,68
			20	168,68
			20	168,68
15/05/2024	19:18:35,693	25		168,90
			25	168,90
			25	168,90
15/05/2024	19:17:14,392	210		168,70
			10	168,70
			210	168,70
			200	168,70
15/05/2024	19:17:14,179	30		168,72
			30	168,72
			30	168,72
15/05/2024	19:17:14,014	1		168,78
			1	168,78
			1	168,78
15/05/2024	19:17:12,024	5		168,88
			5	168,88
			5	168,88
15/05/2024	19:17:01,868	300		168,80
			250	168,80
			300	168,80
			50	168,80
15/05/2024	19:16:56,197	143		168,90
			30	168,90
			10	168,90
			1	168,90
			143	168,90
			42	168,90
			60	168,90
15/05/2024	19:16:21,623	2		168,98
			2	168,98
			2	168,98
15/05/2024	19:15:37,109	10		168,98
			10	168,98
			10	168,98
15/05/2024	19:15:36,934	328		169,00
			30	169,00
			13	169,00
			5	169,00
			40	169,00
			18	169,00
			2	169,00
			20	169,00
			100	169,00
			20	169,00
			20	169,00
			12	169,00
			3	169,00
			328	169,00
			5	169,00
			40	169,00
15/05/2024	19:15:28,438	50		169,08
			50	169,08
			50	169,08
15/05/2024	19:15:04,803	10		169,08
			10	169,08
			10	169,08
15/05/2024	19:15:01,446	100		169,08
			100	169,08
			100	169,08
15/05/2024	19:14:07,077	100		169,10
			100	169,10
			100	169,10
15/05/2024	19:12:28,016	1		169,04
			1	169,04
			1	169,04
15/05/2024	19:10:48,447	10		169,26
			10	169,26
			10	169,26
15/05/2024	19:10:27,691	6		169,20
			6	169,20
			6	169,20
15/05/2024	19:10:26,186	2		169,24
			2	169,24
			2	169,24
15/05/2024	19:09:11,176	1		169,20
			1	169,20
			1	169,20
15/05/2024	19:09:08,804	8		169,20
			8	169,20
			8	169,20
15/05/2024	19:08:42,696	30		169,22
			30	169,22
			30	169,22
15/05/2024	19:08:22,052	20		169,22
			20	169,22
			20	169,22
15/05/2024	19:08:05,613	385		169,18
			385	169,18
			385	169,18
15/05/2024	19:07:42,232	7		169,22
			7	169,22
			7	169,22
15/05/2024	19:06:57,702	20		169,30
			20	169,30
			20	169,30
15/05/2024	19:05:12,619	85		169,32
			85	169,32
			85	169,32
15/05/2024	19:05:11,544	3		169,40
			3	169,40
			3	169,40
15/05/2024	19:04:43,548	25		169,48
			25	169,48
			25	169,48
15/05/2024	19:03:40,401	59		169,48
			59	169,48
			59	169,48
15/05/2024	19:03:32,986	15		169,46
			15	169,46
			15	169,46
15/05/2024	19:03:26,933	2		169,48
			2	169,48
			2	169,48
15/05/2024	19:02:13,757	40		169,54
			40	169,54
			40	169,54
15/05/2024	19:02:09,331	15		169,68
			15	169,68
			15	169,68
15/05/2024	19:02:06,560	22		169,62
			22	169,62
			22	169,62
15/05/2024	19:02:02,987	30		169,68
			30	169,68
			30	169,68
15/05/2024	19:02:00,092	10		169,70
			10	169,70
			10	169,70
15/05/2024	19:01:23,363	16		169,84
			16	169,84
			16	169,84
15/05/2024	19:00:02,863	28		169,68
			28	169,68
			28	169,68
15/05/2024	18:58:29,008	20		169,76
			20	169,76
			20	169,76
15/05/2024	18:57:58,780	1		169,66
			1	169,66
			1	169,66
15/05/2024	18:57:58,004	1		169,60
			1	169,60
			1	169,60
15/05/2024	18:56:40,326	2		169,66
			2	169,66
			2	169,66
15/05/2024	18:54:44,639	40		169,34
			40	169,34
			40	169,34
15/05/2024	18:53:57,168	50		169,34
			50	169,34
			50	169,34
15/05/2024	18:53:22,420	2		169,28
			2	169,28
			2	169,28
15/05/2024	18:52:45,400	50		169,34
			50	169,34
			50	169,34
15/05/2024	18:51:45,129	3		169,32
			3	169,32
			3	169,32
15/05/2024	18:51:39,396	20		169,36
			20	169,36
			20	169,36
15/05/2024	18:51:34,924	25		169,36
			25	169,36
			25	169,36
15/05/2024	18:51:27,535	10		169,30
			10	169,30
			10	169,30
15/05/2024	18:50:28,704	500		169,50
			500	169,50
			500	169,50
15/05/2024	18:50:23,486	50		169,58
			50	169,58
			50	169,58
15/05/2024	18:49:57,174	6		169,60
			6	169,60
			6	169,60
15/05/2024	18:49:43,265	6		169,68
			6	169,68
			6	169,68
15/05/2024	18:49:17,711	20		169,80
			20	169,80
			20	169,80
15/05/2024	18:49:17,543	253		169,86
			253	169,86
			253	169,86
15/05/2024	18:49:14,457	10		170,00
			10	170,00
			10	170,00
15/05/2024	18:49:04,170	10		169,90
			10	169,90
			10	169,90
15/05/2024	18:48:11,902	1		170,00
			1	170,00
			1	170,00
15/05/2024	18:48:07,171	30		170,00
			30	170,00
			30	170,00
15/05/2024	18:46:34,697	5		170,08
			5	170,08
			5	170,08
15/05/2024	18:46:13,281	19		170,16
			19	170,16
			19	170,16
15/05/2024	18:44:41,754	5		170,00
			5	170,00
			5	170,00
15/05/2024	18:44:33,319	19		170,10
			19	170,10
			19	170,10
15/05/2024	18:44:22,872	10		170,20
			10	170,20
			10	170,20
15/05/2024	18:43:24,910	200		170,52
			200	170,52
			200	170,52
15/05/2024	18:43:12,749	6		170,46
			6	170,46
			6	170,46
15/05/2024	18:42:13,710	25		170,48
			25	170,48
			25	170,48
15/05/2024	18:41:11,050	27		170,44
			27	170,44
			27	170,44
15/05/2024	18:41:10,688	6		170,44
			6	170,44
			6	170,44
15/05/2024	18:40:58,366	80		170,42
			80	170,42
			80	170,42
15/05/2024	18:40:05,220	10		170,32
			10	170,32
			10	170,32
15/05/2024	18:39:38,696	1		170,28
			1	170,28
			1	170,28
15/05/2024	18:39:11,891	253		170,24
			253	170,24
			253	170,24
15/05/2024	18:39:03,234	7		170,20
			7	170,20
			7	170,20
15/05/2024	18:38:55,697	239		170,18
			239	170,18
			239	170,18
15/05/2024	18:38:31,983	10		170,16
			10	170,16
			10	170,16
15/05/2024	18:38:05,784	10		170,16
			10	170,16
			10	170,16
15/05/2024	18:37:50,785	40		170,14
			40	170,14
			40	170,14
15/05/2024	18:36:07,972	2		170,16
			2	170,16
			2	170,16
15/05/2024	18:36:01,661	15		170,18
			15	170,18
			15	170,18
15/05/2024	18:35:27,850	100		170,00
			100	170,00
			100	170,00
15/05/2024	18:34:50,655	239		169,84
			239	169,84
			239	169,84
15/05/2024	18:34:48,247	239		169,88
			239	169,88
			239	169,88
15/05/2024	18:34:47,339	60		169,86
			60	169,86
			60	169,86
15/05/2024	18:33:38,747	253		169,72
			253	169,72
			253	169,72
15/05/2024	18:33:12,039	70		169,80
			70	169,80
			70	169,80
15/05/2024	18:32:54,763	10		169,78
			10	169,78
			10	169,78
15/05/2024	18:31:24,351	5		169,68
			5	169,68
			5	169,68
15/05/2024	18:29:39,639	50		169,84
			50	169,84
			50	169,84
15/05/2024	18:29:37,867	50		169,80
			50	169,80
			50	169,80
15/05/2024	18:29:20,350	12		169,80
			12	169,80
			12	169,80
15/05/2024	18:27:56,322	60		169,84
			60	169,84
			60	169,84
15/05/2024	18:27:31,901	11		169,64
			11	169,64
			11	169,64
15/05/2024	18:27:13,582	29		169,78
			29	169,78
			29	169,78
15/05/2024	18:26:54,397	120		169,84
			120	169,84
			120	169,84
15/05/2024	18:26:25,985	1		169,88
			1	169,88
			1	169,88
15/05/2024	18:26:05,908	170		170,00
			61	170,00
			5	170,00
			40	170,00
			60	170,00
			3	170,00
			170	170,00
			1	170,00
15/05/2024	18:25:18,316	150		170,20
			150	170,20
			150	170,20
15/05/2024	18:23:35,328	22		170,32
			22	170,32
			22	170,32
15/05/2024	18:21:29,073	25		170,10
			25	170,10
			25	170,10
15/05/2024	18:21:22,586	20		170,16
			20	170,16
			20	170,16
15/05/2024	18:21:11,890	19		170,08
			19	170,08
			19	170,08
15/05/2024	18:20:16,790	40		170,18
			40	170,18
			40	170,18
15/05/2024	18:20:15,895	1		170,18
			1	170,18
			1	170,18
15/05/2024	18:20:11,421	42		170,18
			42	170,18
			42	170,18
15/05/2024	18:17:16,947	11		170,34
			11	170,34
			11	170,34
15/05/2024	18:15:41,792	24		170,26
			24	170,26
			24	170,26
15/05/2024	18:15:15,249	19		170,32
			19	170,32
			19	170,32
15/05/2024	18:14:17,170	1		170,36
			1	170,36
			1	170,36
15/05/2024	18:13:32,828	1		170,40
			1	170,40
			1	170,40
15/05/2024	18:13:20,052	4		170,46
			4	170,46
			4	170,46
15/05/2024	18:13:15,825	6		170,44
			6	170,44
			6	170,44
15/05/2024	18:12:07,006	15		170,48
			15	170,48
			15	170,48
15/05/2024	18:11:40,081	1		170,54
			1	170,54
			1	170,54
15/05/2024	18:10:57,508	12		170,60
			12	170,60
			12	170,60
15/05/2024	18:10:26,406	15		170,68
			15	170,68
			15	170,68
15/05/2024	18:10:06,036	60		170,70
			60	170,70
			60	170,70
15/05/2024	18:09:55,707	35		170,64
			35	170,64
			35	170,64
15/05/2024	18:09:49,713	12		170,64
			12	170,64
			12	170,64
15/05/2024	18:08:36,691	10		170,58
			10	170,58
			10	170,58
15/05/2024	18:08:26,079	2		170,60
			2	170,60
			2	170,60
15/05/2024	18:07:43,835	40		170,46
			40	170,46
			40	170,46
15/05/2024	18:07:17,868	2		170,50
			2	170,50
			2	170,50
15/05/2024	18:07:02,904	2		170,50
			2	170,50
			2	170,50
15/05/2024	18:05:57,553	2		170,56
			2	170,56
			2	170,56
15/05/2024	18:05:30,514	10		170,54
			10	170,54
			10	170,54
15/05/2024	18:04:29,040	10		170,56
			10	170,56
			10	170,56
15/05/2024	18:02:34,279	50		170,72
			50	170,72
			50	170,72
15/05/2024	18:01:45,988	60		170,72
			60	170,72
			60	170,72
15/05/2024	18:00:50,677	15		170,66
			15	170,66
			15	170,66
15/05/2024	17:59:26,450	1		170,86
			1	170,86
			1	170,86
15/05/2024	17:58:58,699	1		170,86
			1	170,86
			1	170,86
15/05/2024	17:56:06,543	25		170,86
			25	170,86
			25	170,86
15/05/2024	17:56:02,363	17		170,80
			17	170,80
			17	170,80
15/05/2024	17:55:22,814	60		170,82
			60	170,82
			60	170,82
15/05/2024	17:54:14,336	120		170,74
			120	170,74
			120	170,74
15/05/2024	17:52:45,027	50		170,82
			50	170,82
			50	170,82
15/05/2024	17:51:08,283	30		170,58
			30	170,58
			30	170,58
15/05/2024	17:51:08,064	5		170,58
			5	170,58
			5	170,58
15/05/2024	17:50:24,080	50		170,46
			50	170,46
			50	170,46
15/05/2024	17:49:41,421	5		170,44
			5	170,44
			5	170,44
15/05/2024	17:48:58,263	7		170,40
			7	170,40
			7	170,40
15/05/2024	17:48:29,367	200		170,62
			200	170,62
			200	170,62
15/05/2024	17:48:04,380	6		170,54
			6	170,54
			6	170,54
15/05/2024	17:47:48,673	30		170,60
			30	170,60
			30	170,60
15/05/2024	17:46:58,982	10		170,66
			10	170,66
			10	170,66
15/05/2024	17:46:57,760	6		170,72
			6	170,72
			6	170,72
15/05/2024	17:46:44,492	20		170,70
			20	170,70
			20	170,70
15/05/2024	17:46:44,195	1		170,76
			1	170,76
			1	170,76
15/05/2024	17:45:17,499	60		170,84
			60	170,84
			60	170,84
15/05/2024	17:43:36,167	6		171,12
			6	171,12
			6	171,12

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 36,385 / Vente: 36,83
Volume: 1 404 281
-20,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)