American Express Co.
- Informations
- Dernièr
- Négocier des titres
103
92
274,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
01/07/2025 | 21:48:34,275 | 4 | 274,20 | |
4 | 274,20 | |||
4 | 274,20 | |||
01/07/2025 | 21:11:30,697 | 1 | 273,45 | |
1 | 273,45 | |||
1 | 273,45 | |||
01/07/2025 | 20:52:31,904 | 3 | 275,00 | |
3 | 275,00 | |||
3 | 275,00 | |||
01/07/2025 | 20:09:18,633 | 20 | 274,70 | |
20 | 274,70 | |||
20 | 274,70 | |||
01/07/2025 | 20:03:19,143 | 10 | 274,75 | |
10 | 274,75 | |||
10 | 274,75 | |||
01/07/2025 | 19:58:40,950 | 1 | 275,40 | |
1 | 275,40 | |||
1 | 275,40 | |||
01/07/2025 | 19:58:30,568 | 1 | 274,85 | |
1 | 274,85 | |||
1 | 274,85 | |||
01/07/2025 | 19:53:19,404 | 141 | 274,90 | |
141 | 274,90 | |||
141 | 274,90 | |||
01/07/2025 | 19:49:57,936 | 88 | 274,70 | |
88 | 274,70 | |||
88 | 274,70 | |||
01/07/2025 | 19:41:55,108 | 4 | 274,65 | |
4 | 274,65 | |||
4 | 274,65 | |||
01/07/2025 | 19:35:19,630 | 73 | 274,90 | |
73 | 274,90 | |||
73 | 274,90 | |||
01/07/2025 | 19:32:39,945 | 1 | 274,70 | |
1 | 274,70 | |||
1 | 274,70 | |||
01/07/2025 | 19:26:45,914 | 30 | 274,40 | |
30 | 274,40 | |||
30 | 274,40 | |||
01/07/2025 | 19:09:51,755 | 1 | 274,20 | |
1 | 274,20 | |||
1 | 274,20 | |||
01/07/2025 | 18:02:48,776 | 9 | 272,15 | |
9 | 272,15 | |||
9 | 272,15 | |||
01/07/2025 | 17:42:06,744 | 123 | 272,20 | |
123 | 272,20 | |||
123 | 272,20 | |||
01/07/2025 | 17:34:44,463 | 35 | 272,40 | |
35 | 272,40 | |||
35 | 272,40 | |||
01/07/2025 | 17:15:17,833 | 4 | 270,65 | |
4 | 270,65 | |||
4 | 270,65 | |||
01/07/2025 | 17:10:39,115 | 3 | 271,05 | |
3 | 271,05 | |||
3 | 271,05 | |||
01/07/2025 | 17:07:54,136 | 4 | 271,55 | |
4 | 271,55 | |||
4 | 271,55 | |||
01/07/2025 | 16:53:15,417 | 8 | 269,95 | |
8 | 269,95 | |||
8 | 269,95 | |||
01/07/2025 | 16:51:40,996 | 4 | 270,05 | |
4 | 270,05 | |||
4 | 270,05 | |||
01/07/2025 | 16:49:30,579 | 20 | 269,70 | |
20 | 269,70 | |||
20 | 269,70 | |||
01/07/2025 | 16:48:43,368 | 20 | 270,25 | |
20 | 270,25 | |||
20 | 270,25 | |||
01/07/2025 | 16:41:18,086 | 4 | 270,45 | |
4 | 270,45 | |||
4 | 270,45 | |||
01/07/2025 | 16:36:53,464 | 18 | 271,40 | |
3 | 271,40 | |||
15 | 271,40 | |||
18 | 271,40 | |||
01/07/2025 | 16:35:31,912 | 2 | 270,80 | |
2 | 270,80 | |||
2 | 270,80 | |||
01/07/2025 | 16:23:14,043 | 4 | 271,00 | |
4 | 271,00 | |||
4 | 271,00 | |||
01/07/2025 | 16:22:44,983 | 45 | 271,25 | |
9 | 271,25 | |||
45 | 271,25 | |||
6 | 271,25 | |||
20 | 271,25 | |||
3 | 271,25 | |||
7 | 271,25 | |||
01/07/2025 | 16:22:44,907 | 41 | 271,25 | |
41 | 271,25 | |||
9 | 271,25 | |||
15 | 271,25 | |||
17 | 271,25 | |||
01/07/2025 | 16:22:44,858 | 18 | 271,25 | |
18 | 271,25 | |||
18 | 271,25 | |||
01/07/2025 | 16:22:10,894 | 1 | 270,75 | |
1 | 270,75 | |||
1 | 270,75 | |||
01/07/2025 | 16:18:27,505 | 20 | 271,30 | |
20 | 271,30 | |||
20 | 271,30 | |||
01/07/2025 | 16:12:59,467 | 9 | 271,60 | |
9 | 271,60 | |||
9 | 271,60 | |||
01/07/2025 | 16:08:50,792 | 13 | 271,60 | |
13 | 271,60 | |||
13 | 271,60 | |||
01/07/2025 | 16:06:50,388 | 4 | 271,35 | |
4 | 271,35 | |||
4 | 271,35 | |||
01/07/2025 | 16:06:50,261 | 13 | 271,35 | |
13 | 271,35 | |||
13 | 271,35 | |||
01/07/2025 | 16:06:49,937 | 7 | 271,35 | |
7 | 271,35 | |||
7 | 271,35 | |||
01/07/2025 | 16:06:49,641 | 9 | 271,35 | |
9 | 271,35 | |||
9 | 271,35 | |||
01/07/2025 | 16:06:49,081 | 2 | 271,35 | |
2 | 271,35 | |||
2 | 271,35 | |||
01/07/2025 | 16:06:49,020 | 12 | 271,35 | |
12 | 271,35 | |||
12 | 271,35 | |||
01/07/2025 | 16:00:51,640 | 9 | 270,20 | |
9 | 270,20 | |||
9 | 270,20 | |||
01/07/2025 | 16:00:09,909 | 1 | 270,75 | |
1 | 270,75 | |||
1 | 270,75 | |||
01/07/2025 | 15:57:19,076 | 6 | 270,45 | |
5 | 270,45 | |||
1 | 270,45 | |||
6 | 270,45 | |||
01/07/2025 | 15:57:19,053 | 1 | 270,45 | |
1 | 270,45 | |||
1 | 270,45 | |||
01/07/2025 | 15:48:51,509 | 1 | 270,75 | |
1 | 270,75 | |||
1 | 270,75 | |||
01/07/2025 | 15:48:22,302 | 1 | 270,15 | |
1 | 270,15 | |||
1 | 270,15 | |||
01/07/2025 | 15:39:16,830 | 1 | 268,50 | |
1 | 268,50 | |||
1 | 268,50 | |||
01/07/2025 | 15:38:28,347 | 14 | 269,40 | |
14 | 269,40 | |||
14 | 269,40 | |||
01/07/2025 | 15:08:31,611 | 4 | 270,10 | |
4 | 270,10 | |||
4 | 270,10 | |||
01/07/2025 | 14:56:57,357 | 32 | 270,10 | |
32 | 270,10 | |||
17 | 270,10 | |||
15 | 270,10 | |||
01/07/2025 | 14:55:53,312 | 7 | 268,20 | |
7 | 268,20 | |||
7 | 268,20 | |||
01/07/2025 | 14:31:00,089 | 20 | 269,00 | |
20 | 269,00 | |||
20 | 269,00 | |||
01/07/2025 | 14:30:05,145 | 11 | 268,10 | |
11 | 268,10 | |||
11 | 268,10 | |||
01/07/2025 | 14:21:09,921 | 4 | 268,00 | |
4 | 268,00 | |||
4 | 268,00 | |||
01/07/2025 | 14:05:46,895 | 1 | 268,65 | |
1 | 268,65 | |||
1 | 268,65 | |||
01/07/2025 | 14:01:20,031 | 1 | 268,65 | |
1 | 268,65 | |||
1 | 268,65 | |||
01/07/2025 | 13:48:05,978 | 5 | 269,00 | |
5 | 269,00 | |||
5 | 269,00 | |||
01/07/2025 | 13:47:06,273 | 60 | 269,10 | |
60 | 269,10 | |||
60 | 269,10 | |||
01/07/2025 | 13:29:58,589 | 1 | 270,10 | |
1 | 270,10 | |||
1 | 270,10 | |||
01/07/2025 | 13:17:38,084 | 1 | 271,10 | |
1 | 271,10 | |||
1 | 271,10 | |||
01/07/2025 | 12:47:41,642 | 30 | 269,65 | |
30 | 269,65 | |||
30 | 269,65 | |||
01/07/2025 | 12:25:14,464 | 5 | 269,00 | |
5 | 269,00 | |||
5 | 269,00 | |||
01/07/2025 | 12:25:14,405 | 5 | 269,00 | |
5 | 269,00 | |||
5 | 269,00 | |||
01/07/2025 | 12:15:07,659 | 11 | 270,80 | |
11 | 270,80 | |||
11 | 270,80 | |||
01/07/2025 | 12:07:13,645 | 7 | 270,90 | |
7 | 270,90 | |||
7 | 270,90 | |||
01/07/2025 | 12:05:55,564 | 5 | 270,90 | |
5 | 270,90 | |||
5 | 270,90 | |||
01/07/2025 | 12:05:19,886 | 1 | 270,90 | |
1 | 270,90 | |||
1 | 270,90 | |||
01/07/2025 | 11:42:29,978 | 6 | 270,80 | |
6 | 270,80 | |||
6 | 270,80 | |||
01/07/2025 | 11:30:30,900 | 2 | 270,95 | |
2 | 270,95 | |||
2 | 270,95 | |||
01/07/2025 | 11:17:06,423 | 20 | 269,20 | |
20 | 269,20 | |||
20 | 269,20 | |||
01/07/2025 | 11:16:48,628 | 60 | 269,20 | |
60 | 269,20 | |||
60 | 269,20 | |||
01/07/2025 | 11:02:39,700 | 49 | 271,15 | |
49 | 271,15 | |||
49 | 271,15 | |||
01/07/2025 | 10:57:56,255 | 13 | 270,95 | |
13 | 270,95 | |||
13 | 270,95 | |||
01/07/2025 | 10:42:44,631 | 12 | 271,50 | |
12 | 271,50 | |||
12 | 271,50 | |||
01/07/2025 | 10:38:10,115 | 5 | 271,50 | |
5 | 271,50 | |||
5 | 271,50 | |||
01/07/2025 | 10:24:24,934 | 27 | 271,75 | |
27 | 271,75 | |||
27 | 271,75 | |||
01/07/2025 | 10:23:15,661 | 7 | 271,75 | |
7 | 271,75 | |||
7 | 271,75 | |||
01/07/2025 | 10:07:51,278 | 7 | 269,70 | |
7 | 269,70 | |||
7 | 269,70 | |||
01/07/2025 | 10:03:31,485 | 15 | 271,70 | |
15 | 271,70 | |||
15 | 271,70 | |||
01/07/2025 | 09:36:10,657 | 7 | 271,45 | |
7 | 271,45 | |||
7 | 271,45 | |||
01/07/2025 | 09:32:21,023 | 45 | 269,85 | |
45 | 269,85 | |||
45 | 269,85 | |||
01/07/2025 | 09:30:27,472 | 3 | 271,45 | |
3 | 271,45 | |||
3 | 271,45 | |||
01/07/2025 | 09:30:19,639 | 15 | 271,45 | |
15 | 271,45 | |||
15 | 271,45 | |||
01/07/2025 | 09:29:55,730 | 5 | 271,40 | |
5 | 271,40 | |||
5 | 271,40 | |||
01/07/2025 | 08:57:13,522 | 9 | 269,65 | |
9 | 269,65 | |||
9 | 269,65 | |||
01/07/2025 | 08:39:52,730 | 4 | 271,45 | |
4 | 271,45 | |||
4 | 271,45 | |||
01/07/2025 | 08:05:36,125 | 1 | 271,60 | |
1 | 271,60 | |||
1 | 271,60 | |||
01/07/2025 | 08:01:20,484 | 5 | 269,40 | |
5 | 269,40 | |||
5 | 269,40 | |||
01/07/2025 | 08:01:20,425 | 3 | 269,40 | |
3 | 269,40 | |||
3 | 269,40 | |||
01/07/2025 | 08:00:25,420 | 1 | 271,15 | |
1 | 271,15 | |||
1 | 271,15 | |||
01/07/2025 | 07:30:00,221 | 11 | 271,15 | |
10 | 271,15 | |||
11 | 271,15 | |||
1 | 271,15 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
01/07/2025 @ 22:00:00
dernière actualisation:
01/07/2025 @ 22:00:00