Tradegate Exchange

Apple Inc.

3398

2676

171,08

Date	Heure	Volume	Volume de transactions	Cours
03/05/2024	18:18:44,077	1 500		171,08
			1 500	171,08
			1 500	171,08
03/05/2024	18:18:19,446	100		171,24
			100	171,24
			100	171,24
03/05/2024	18:18:02,387	1 000		171,20
			11	171,20
			989	171,20
			1 000	171,20
03/05/2024	18:17:45,984	25		171,06
			25	171,06
			25	171,06
03/05/2024	18:17:19,662	16		171,10
			16	171,10
			16	171,10
03/05/2024	18:16:11,019	15		171,26
			15	171,26
			15	171,26
03/05/2024	18:16:03,034	9		171,26
			9	171,26
			9	171,26
03/05/2024	18:15:57,830	3		171,22
			3	171,22
			3	171,22
03/05/2024	18:15:06,313	2		171,02
			2	171,02
			2	171,02
03/05/2024	18:14:40,259	30		171,00
			30	171,00
			30	171,00
03/05/2024	18:14:33,982	17		170,98
			17	170,98
			17	170,98
03/05/2024	18:14:05,192	3		171,16
			3	171,16
			3	171,16
03/05/2024	18:13:51,844	30		171,02
			30	171,02
			30	171,02
03/05/2024	18:13:34,658	100		171,10
			100	171,10
			100	171,10
03/05/2024	18:13:32,795	45		171,08
			45	171,08
			45	171,08
03/05/2024	18:13:13,106	30		171,12
			30	171,12
			30	171,12
03/05/2024	18:13:07,162	11		171,20
			11	171,20
			11	171,20
03/05/2024	18:13:05,311	5		171,22
			5	171,22
			5	171,22
03/05/2024	18:12:20,268	17		171,48
			14	171,48
			17	171,48
			3	171,48
03/05/2024	18:11:42,675	80		171,38
			80	171,38
			80	171,38
03/05/2024	18:11:41,916	18		171,44
			18	171,44
			18	171,44
03/05/2024	18:11:03,263	50		171,30
			50	171,30
			50	171,30
03/05/2024	18:11:01,585	30		171,30
			30	171,30
			30	171,30
03/05/2024	18:10:00,807	10		171,40
			10	171,40
			10	171,40
03/05/2024	18:08:30,139	20		171,44
			20	171,44
			20	171,44
03/05/2024	18:08:12,214	150		171,36
			150	171,36
			150	171,36
03/05/2024	18:06:57,082	1 500		171,34
			1 500	171,34
			1 500	171,34
03/05/2024	18:06:01,531	91		171,40
			91	171,40
			91	171,40
03/05/2024	18:05:07,189	100		171,50
			100	171,50
			100	171,50
03/05/2024	18:04:32,066	6		171,42
			6	171,42
			6	171,42
03/05/2024	18:03:08,356	60		171,46
			60	171,46
			60	171,46
03/05/2024	18:02:33,240	15		171,56
			15	171,56
			15	171,56
03/05/2024	18:02:05,124	500		171,46
			500	171,46
			500	171,46
03/05/2024	18:01:36,958	100		171,50
			100	171,50
			100	171,50
03/05/2024	18:01:06,370	200		171,52
			200	171,52
			200	171,52
03/05/2024	18:01:06,197	50		171,52
			50	171,52
			50	171,52
03/05/2024	18:01:01,363	43		171,50
			43	171,50
			43	171,50
03/05/2024	18:00:57,868	6		171,56
			6	171,56
			6	171,56
03/05/2024	18:00:46,056	50		171,42
			50	171,42
			50	171,42
03/05/2024	18:00:35,371	5		171,38
			5	171,38
			5	171,38
03/05/2024	17:59:30,944	30		171,36
			30	171,36
			30	171,36
03/05/2024	17:59:01,304	75		171,48
			75	171,48
			75	171,48
03/05/2024	17:58:16,245	10		171,32
			10	171,32
			10	171,32
03/05/2024	17:57:46,658	30		171,24
			30	171,24
			30	171,24
03/05/2024	17:57:09,564	450		171,38
			450	171,38
			450	171,38
03/05/2024	17:56:12,147	30		171,46
			30	171,46
			30	171,46
03/05/2024	17:55:10,072	7		171,48
			7	171,48
			7	171,48
03/05/2024	17:54:28,142	34		171,42
			34	171,42
			34	171,42
03/05/2024	17:54:23,578	7		171,42
			7	171,42
			7	171,42
03/05/2024	17:54:19,822	35		171,40
			35	171,40
			35	171,40
03/05/2024	17:53:39,869	136		171,40
			136	171,40
			136	171,40
03/05/2024	17:53:25,278	3		171,46
			3	171,46
			3	171,46
03/05/2024	17:52:52,861	10		171,30
			10	171,30
			10	171,30
03/05/2024	17:52:17,485	7		171,30
			7	171,30
			7	171,30
03/05/2024	17:51:56,864	100		171,38
			100	171,38
			100	171,38
03/05/2024	17:50:16,668	7		171,36
			7	171,36
			7	171,36
03/05/2024	17:48:49,096	2		171,32
			2	171,32
			2	171,32
03/05/2024	17:47:35,166	27		171,36
			27	171,36
			27	171,36
03/05/2024	17:47:10,171	150		171,34
			150	171,34
			150	171,34
03/05/2024	17:46:36,212	3		171,30
			3	171,30
			3	171,30
03/05/2024	17:46:13,533	2		171,32
			2	171,32
			2	171,32
03/05/2024	17:45:55,048	10		171,28
			10	171,28
			10	171,28
03/05/2024	17:45:49,382	100		171,28
			100	171,28
			100	171,28
03/05/2024	17:45:21,176	30		171,26
			30	171,26
			30	171,26
03/05/2024	17:45:12,349	15		171,44
			15	171,44
			15	171,44
03/05/2024	17:43:55,193	20		171,56
			20	171,56
			20	171,56
03/05/2024	17:43:05,099	630		171,46
			630	171,46
			630	171,46
03/05/2024	17:42:56,755	8		171,56
			8	171,56
			8	171,56
03/05/2024	17:42:28,169	4		171,50
			4	171,50
			4	171,50
03/05/2024	17:41:03,910	1 500		171,42
			1 500	171,42
			1 500	171,42
03/05/2024	17:40:28,794	100		171,38
			100	171,38
			100	171,38
03/05/2024	17:39:54,569	50		171,30
			50	171,30
			50	171,30
03/05/2024	17:39:18,954	1		171,42
			1	171,42
			1	171,42
03/05/2024	17:38:44,110	40		171,24
			40	171,24
			40	171,24
03/05/2024	17:37:58,997	1 500		171,40
			1 500	171,40
			1 500	171,40
03/05/2024	17:37:51,923	1		171,44
			1	171,44
			1	171,44
03/05/2024	17:37:22,711	25		171,48
			25	171,48
			25	171,48
03/05/2024	17:37:19,263	8		171,56
			8	171,56
			8	171,56
03/05/2024	17:37:01,457	150		171,50
			150	171,50
			150	171,50
03/05/2024	17:37:00,361	30		171,48
			30	171,48
			30	171,48
03/05/2024	17:37:00,183	115		171,48
			115	171,48
			115	171,48
03/05/2024	17:36:24,614	25		171,46
			25	171,46
			25	171,46
03/05/2024	17:36:15,175	5		171,40
			5	171,40
			5	171,40
03/05/2024	17:35:54,943	20		171,42
			20	171,42
			20	171,42
03/05/2024	17:35:29,457	50		171,42
			50	171,42
			50	171,42
03/05/2024	17:35:21,616	90		171,38
			90	171,38
			90	171,38
03/05/2024	17:35:02,125	50		171,48
			50	171,48
			50	171,48
03/05/2024	17:34:47,138	50		171,46
			50	171,46
			50	171,46
03/05/2024	17:34:38,257	3		171,54
			3	171,54
			3	171,54
03/05/2024	17:34:35,062	6		171,54
			6	171,54
			6	171,54
03/05/2024	17:34:27,473	501		171,46
			501	171,46
			501	171,46
03/05/2024	17:33:46,614	10		171,44
			10	171,44
			10	171,44
03/05/2024	17:33:01,154	50		171,42
			50	171,42
			50	171,42
03/05/2024	17:32:33,113	50		171,40
			50	171,40
			50	171,40
03/05/2024	17:31:37,350	35		171,42
			35	171,42
			35	171,42
03/05/2024	17:31:15,946	40		171,30
			40	171,30
			40	171,30
03/05/2024	17:31:00,173	50		171,34
			50	171,34
			50	171,34
03/05/2024	17:30:27,127	10		171,44
			10	171,44
			10	171,44
03/05/2024	17:30:20,671	42		171,42
			42	171,42
			42	171,42
03/05/2024	17:30:05,858	60		171,44
			60	171,44
			60	171,44
03/05/2024	17:29:57,659	622		171,42
			622	171,42
			622	171,42
03/05/2024	17:29:43,474	143		171,44
			143	171,44
			143	171,44
03/05/2024	17:29:32,678	25		171,48
			25	171,48
			25	171,48
03/05/2024	17:29:26,556	2		171,48
			2	171,48
			2	171,48
03/05/2024	17:29:16,461	125		171,46
			125	171,46
			125	171,46
03/05/2024	17:29:03,525	25		171,50
			25	171,50
			25	171,50
03/05/2024	17:28:57,889	40		171,48
			40	171,48
			40	171,48
03/05/2024	17:28:49,146	6		171,48
			6	171,48
			6	171,48
03/05/2024	17:28:27,666	60		171,34
			60	171,34
			60	171,34
03/05/2024	17:27:31,115	50		171,22
			50	171,22
			50	171,22
03/05/2024	17:27:07,917	4		171,16
			4	171,16
			4	171,16
03/05/2024	17:27:06,115	10		171,12
			10	171,12
			10	171,12
03/05/2024	17:27:02,080	29		171,12
			29	171,12
			29	171,12
03/05/2024	17:26:59,699	2		171,04
			2	171,04
			2	171,04
03/05/2024	17:26:43,138	6		171,02
			6	171,02
			6	171,02
03/05/2024	17:26:02,942	45		170,92
			45	170,92
			45	170,92
03/05/2024	17:24:59,838	26		170,80
			26	170,80
			26	170,80
03/05/2024	17:24:36,150	10		170,88
			10	170,88
			10	170,88
03/05/2024	17:24:03,496	10		171,04
			10	171,04
			10	171,04
03/05/2024	17:23:49,640	20		171,24
			20	171,24
			20	171,24
03/05/2024	17:23:31,613	282		171,30
			282	171,30
			282	171,30
03/05/2024	17:22:59,308	300		171,36
			300	171,36
			300	171,36
03/05/2024	17:22:13,590	583		171,32
			583	171,32
			583	171,32
03/05/2024	17:21:57,342	3		171,40
			3	171,40
			3	171,40
03/05/2024	17:21:39,642	15		171,32
			15	171,32
			15	171,32
03/05/2024	17:21:01,551	21		171,32
			21	171,32
			21	171,32
03/05/2024	17:20:55,596	20		171,32
			20	171,32
			20	171,32
03/05/2024	17:20:52,204	314		171,28
			314	171,28
			314	171,28
03/05/2024	17:20:32,271	10		171,24
			10	171,24
			10	171,24
03/05/2024	17:20:03,879	60		171,18
			60	171,18
			60	171,18
03/05/2024	17:19:44,086	7		171,26
			7	171,26
			7	171,26
03/05/2024	17:19:40,939	15		171,28
			15	171,28
			15	171,28
03/05/2024	17:19:15,347	3		171,24
			3	171,24
			3	171,24
03/05/2024	17:19:13,475	10		171,24
			10	171,24
			10	171,24
03/05/2024	17:19:04,688	15		171,26
			15	171,26
			15	171,26
03/05/2024	17:18:37,278	100		171,42
			100	171,42
			100	171,42
03/05/2024	17:18:04,281	10		171,30
			10	171,30
			10	171,30
03/05/2024	17:18:04,171	40		171,30
			40	171,30
			40	171,30
03/05/2024	17:18:02,129	25		171,34
			25	171,34
			25	171,34
03/05/2024	17:17:51,411	6		171,40
			6	171,40
			6	171,40
03/05/2024	17:17:35,921	1 000		171,32
			1 000	171,32
			1 000	171,32
03/05/2024	17:17:01,009	20		171,22
			20	171,22
			20	171,22
03/05/2024	17:16:27,597	50		171,18
			50	171,18
			50	171,18
03/05/2024	17:16:24,532	12		171,18
			12	171,18
			12	171,18
03/05/2024	17:16:14,266	60		171,10
			60	171,10
			60	171,10
03/05/2024	17:16:11,098	10		171,10
			10	171,10
			10	171,10
03/05/2024	17:16:04,210	1		171,08
			1	171,08
			1	171,08
03/05/2024	17:15:56,459	250		171,06
			250	171,06
			250	171,06
03/05/2024	17:15:05,891	15		170,96
			15	170,96
			15	170,96
03/05/2024	17:15:04,471	100		170,96
			100	170,96
			100	170,96
03/05/2024	17:15:03,511	11		170,98
			11	170,98
			11	170,98
03/05/2024	17:14:55,374	2		171,02
			2	171,02
			2	171,02
03/05/2024	17:14:55,114	15		171,02
			15	171,02
			15	171,02
03/05/2024	17:14:43,879	3		170,96
			3	170,96
			3	170,96
03/05/2024	17:14:27,713	35		171,04
			35	171,04
			35	171,04
03/05/2024	17:14:25,984	10		171,08
			10	171,08
			10	171,08
03/05/2024	17:14:23,887	1		171,02
			1	171,02
			1	171,02
03/05/2024	17:13:48,047	1		170,88
			1	170,88
			1	170,88
03/05/2024	17:13:45,671	80		170,90
			80	170,90
			80	170,90
03/05/2024	17:13:39,279	100		170,86
			100	170,86
			100	170,86
03/05/2024	17:13:22,118	300		170,88
			300	170,88
			300	170,88
03/05/2024	17:13:21,316	20		170,90
			20	170,90
			20	170,90
03/05/2024	17:13:19,031	20		170,96
			20	170,96
			20	170,96
03/05/2024	17:13:16,931	14		170,92
			14	170,92
			14	170,92
03/05/2024	17:12:26,497	16		171,00
			16	171,00
			16	171,00
03/05/2024	17:12:26,419	123		171,04
			123	171,04
			123	171,04
03/05/2024	17:12:01,821	19		170,96
			19	170,96
			19	170,96
03/05/2024	17:11:14,466	15		171,08
			15	171,08
			15	171,08
03/05/2024	17:11:02,178	50		171,14
			50	171,14
			50	171,14
03/05/2024	17:10:52,158	10		171,00
			10	171,00
			10	171,00
03/05/2024	17:10:21,337	100		171,02
			100	171,02
			100	171,02
03/05/2024	17:10:10,798	10		171,06
			10	171,06
			10	171,06
03/05/2024	17:09:51,430	17		171,30
			17	171,30
			17	171,30
03/05/2024	17:09:40,899	50		171,16
			50	171,16
			50	171,16
03/05/2024	17:09:31,166	10		171,34
			10	171,34
			10	171,34
03/05/2024	17:09:27,592	2		171,56
			2	171,56
			2	171,56
03/05/2024	17:09:23,200	3		171,62
			3	171,62
			3	171,62
03/05/2024	17:09:06,210	10		171,56
			10	171,56
			10	171,56
03/05/2024	17:09:01,892	4		171,52
			4	171,52
			4	171,52
03/05/2024	17:08:45,365	622		171,50
			622	171,50
			622	171,50
03/05/2024	17:08:30,978	17		171,46
			17	171,46
			17	171,46
03/05/2024	17:08:28,669	2		171,46
			2	171,46
			2	171,46
03/05/2024	17:08:13,286	5		171,46
			5	171,46
			5	171,46
03/05/2024	17:08:13,021	8		171,42
			8	171,42
			8	171,42
03/05/2024	17:07:02,464	230		171,34
			230	171,34
			230	171,34
03/05/2024	17:06:54,093	60		171,34
			60	171,34
			60	171,34
03/05/2024	17:06:40,176	1		171,44
			1	171,44
			1	171,44
03/05/2024	17:06:23,552	23		171,32
			23	171,32
			23	171,32
03/05/2024	17:06:05,603	1		171,30
			1	171,30
			1	171,30
03/05/2024	17:06:05,089	20		171,28
			20	171,28
			20	171,28
03/05/2024	17:05:39,579	10		171,40
			10	171,40
			10	171,40
03/05/2024	17:04:57,936	8		171,58
			8	171,58
			8	171,58
03/05/2024	17:04:00,316	30		171,70
			30	171,70
			30	171,70
03/05/2024	17:02:48,752	699		171,76
			699	171,76
			699	171,76
03/05/2024	17:02:48,479	1		171,80
			1	171,80
			1	171,80
03/05/2024	17:02:45,778	2		171,76
			2	171,76
			2	171,76
03/05/2024	17:02:13,558	127		171,74
			127	171,74
			127	171,74
03/05/2024	17:02:09,520	500		171,70
			500	171,70
			500	171,70
03/05/2024	17:02:04,957	20		171,72
			20	171,72
			20	171,72
03/05/2024	17:01:55,890	66		171,68
			66	171,68
			66	171,68
03/05/2024	17:01:47,914	10		171,68
			10	171,68
			10	171,68
03/05/2024	17:01:35,373	45		171,70
			45	171,70
			45	171,70
03/05/2024	17:01:33,523	1		171,68
			1	171,68
			1	171,68
03/05/2024	17:01:10,919	43		171,70
			43	171,70
			43	171,70
03/05/2024	17:01:02,720	1		171,78
			1	171,78
			1	171,78
03/05/2024	17:00:43,122	93		171,70
			93	171,70
			93	171,70
03/05/2024	17:00:40,562	20		171,70
			20	171,70
			20	171,70
03/05/2024	17:00:34,829	150		171,72
			150	171,72
			150	171,72
03/05/2024	17:00:31,616	1 500		171,70
			1 500	171,70
			1 500	171,70
03/05/2024	17:00:14,364	621		171,60
			621	171,60
			621	171,60
03/05/2024	17:00:00,692	15		171,62
			15	171,62
			15	171,62
03/05/2024	16:59:56,117	1 000		171,64
			1 000	171,64
			1 000	171,64
03/05/2024	16:59:47,233	55		171,54
			55	171,54
			55	171,54
03/05/2024	16:59:46,830	25		171,60
			25	171,60
			25	171,60
03/05/2024	16:59:46,675	30		171,60
			30	171,60
			30	171,60
03/05/2024	16:59:42,903	20		171,56
			20	171,56
			20	171,56
03/05/2024	16:59:26,279	621		171,50
			621	171,50
			621	171,50
03/05/2024	16:59:12,350	2		171,52
			2	171,52
			2	171,52
03/05/2024	16:59:06,774	20		171,54
			20	171,54
			20	171,54
03/05/2024	16:58:45,752	8		171,48
			8	171,48
			8	171,48
03/05/2024	16:58:37,798	50		171,46
			50	171,46
			50	171,46
03/05/2024	16:58:37,613	17		171,44
			17	171,44
			17	171,44
03/05/2024	16:58:20,752	29		171,50
			29	171,50
			29	171,50
03/05/2024	16:58:04,073	60		171,48
			60	171,48
			60	171,48
03/05/2024	16:57:53,501	3		171,46
			3	171,46
			3	171,46
03/05/2024	16:57:36,896	151		171,56
			151	171,56
			151	171,56
03/05/2024	16:57:28,585	1		171,58
			1	171,58
			1	171,58
03/05/2024	16:57:18,122	4		171,56
			4	171,56
			4	171,56
03/05/2024	16:57:02,936	200		171,62
			200	171,62
			200	171,62
03/05/2024	16:57:01,324	12		171,68
			12	171,68
			12	171,68
03/05/2024	16:57:01,137	10		171,66
			10	171,66
			10	171,66
03/05/2024	16:55:41,399	3		171,68
			3	171,68
			3	171,68
03/05/2024	16:55:32,040	150		171,64
			150	171,64
			150	171,64
03/05/2024	16:55:22,760	70		171,62
			70	171,62
			70	171,62
03/05/2024	16:55:20,817	100		171,62
			100	171,62
			100	171,62
03/05/2024	16:54:56,542	1		171,56
			1	171,56
			1	171,56
03/05/2024	16:54:40,853	80		171,56
			80	171,56
			80	171,56
03/05/2024	16:54:36,958	73		171,52
			73	171,52
			73	171,52
03/05/2024	16:53:45,778	32		171,56
			32	171,56
			32	171,56
03/05/2024	16:53:32,432	6		171,56
			6	171,56
			6	171,56
03/05/2024	16:53:29,015	60		171,54
			60	171,54
			60	171,54
03/05/2024	16:53:04,909	10		171,54
			10	171,54
			10	171,54
03/05/2024	16:53:03,174	25		171,52
			25	171,52
			25	171,52
03/05/2024	16:52:19,801	14		171,50
			14	171,50
			14	171,50
03/05/2024	16:52:05,393	30		171,56
			30	171,56
			30	171,56
03/05/2024	16:51:45,678	1		171,52
			1	171,52
			1	171,52
03/05/2024	16:51:40,557	700		171,52
			700	171,52
			700	171,52
03/05/2024	16:51:23,624	15		171,56
			15	171,56
			15	171,56
03/05/2024	16:50:54,433	30		171,48
			30	171,48
			30	171,48
03/05/2024	16:49:34,278	30		171,56
			30	171,56
			30	171,56
03/05/2024	16:49:27,069	445		171,60
			445	171,60
			445	171,60
03/05/2024	16:48:21,710	5		171,72
			5	171,72
			5	171,72
03/05/2024	16:48:16,934	6		171,68
			6	171,68
			6	171,68
03/05/2024	16:47:55,025	10		171,68
			10	171,68
			10	171,68
03/05/2024	16:47:53,432	10		171,66
			10	171,66
			10	171,66
03/05/2024	16:47:41,211	9		171,66
			9	171,66
			9	171,66
03/05/2024	16:47:38,445	70		171,66
			70	171,66
			70	171,66
03/05/2024	16:46:41,743	15		171,50
			15	171,50
			15	171,50
03/05/2024	16:46:08,257	10		171,50
			10	171,50
			10	171,50
03/05/2024	16:45:42,152	25		171,74
			25	171,74
			25	171,74
03/05/2024	16:45:00,052	50		171,76
			50	171,76
			50	171,76
03/05/2024	16:44:45,796	5		171,74
			5	171,74
			5	171,74
03/05/2024	16:44:17,605	125		171,72
			125	171,72
			125	171,72
03/05/2024	16:44:07,409	10		171,68
			10	171,68
			10	171,68
03/05/2024	16:42:33,972	65		171,50
			65	171,50
			65	171,50
03/05/2024	16:42:22,302	182		171,38
			182	171,38
			182	171,38
03/05/2024	16:42:19,486	181		171,52
			181	171,52
			181	171,52
03/05/2024	16:42:17,516	10		171,54
			10	171,54
			10	171,54
03/05/2024	16:42:06,869	340		171,54
			340	171,54
			340	171,54
03/05/2024	16:41:56,479	125		171,58
			125	171,58
			125	171,58
03/05/2024	16:41:37,530	13		171,48
			13	171,48
			13	171,48
03/05/2024	16:41:29,472	25		171,46
			25	171,46
			25	171,46
03/05/2024	16:41:14,761	1		171,44
			1	171,44
			1	171,44
03/05/2024	16:41:03,862	10		171,46
			10	171,46
			10	171,46
03/05/2024	16:40:45,617	66		171,50
			66	171,50
			66	171,50
03/05/2024	16:39:59,268	10		171,30
			10	171,30
			10	171,30
03/05/2024	16:39:39,543	35		171,26
			35	171,26
			35	171,26
03/05/2024	16:39:33,176	20		171,26
			20	171,26
			20	171,26
03/05/2024	16:39:33,065	20		171,26
			20	171,26
			20	171,26
03/05/2024	16:39:19,901	27		171,12
			27	171,12
			27	171,12
03/05/2024	16:39:14,618	25		171,02
			25	171,02
			25	171,02
03/05/2024	16:39:12,503	2		171,06
			2	171,06
			2	171,06
03/05/2024	16:39:00,219	6		171,04
			6	171,04
			6	171,04
03/05/2024	16:38:52,916	50		171,08
			50	171,08
			50	171,08
03/05/2024	16:38:11,237	147		171,02
			147	171,02
			147	171,02
03/05/2024	16:38:05,688	10		171,02
			10	171,02
			10	171,02
03/05/2024	16:37:20,133	50		171,06
			50	171,06
			50	171,06
03/05/2024	16:37:10,393	10		171,10
			10	171,10
			10	171,10
03/05/2024	16:36:38,675	6		170,98
			6	170,98
			6	170,98
03/05/2024	16:36:23,399	30		171,10
			30	171,10
			30	171,10
03/05/2024	16:35:28,311	2		171,02
			2	171,02
			2	171,02
03/05/2024	16:34:59,924	350		171,00
			350	171,00
			350	171,00
03/05/2024	16:34:43,873	24		170,96
			24	170,96
			24	170,96
03/05/2024	16:34:15,513	10		170,82
			10	170,82
			10	170,82
03/05/2024	16:34:09,118	60		170,72
			60	170,72
			60	170,72
03/05/2024	16:34:03,583	12		170,68
			12	170,68
			12	170,68
03/05/2024	16:34:03,248	1		170,74
			1	170,74
			1	170,74
03/05/2024	16:34:01,062	30		170,68
			30	170,68
			30	170,68
03/05/2024	16:34:00,671	152		170,68
			152	170,68
			152	170,68
03/05/2024	16:33:46,791	4		170,70
			4	170,70
			4	170,70
03/05/2024	16:33:43,188	1		170,72
			1	170,72
			1	170,72
03/05/2024	16:33:22,587	75		170,68
			75	170,68
			75	170,68
03/05/2024	16:32:45,046	17		170,62
			17	170,62
			17	170,62
03/05/2024	16:32:08,844	6		170,86
			6	170,86
			6	170,86
03/05/2024	16:31:17,367	227		171,00
			227	171,00
			227	171,00
03/05/2024	16:31:09,839	120		170,94
			120	170,94
			120	170,94
03/05/2024	16:30:48,546	10		171,10
			10	171,10
			10	171,10
03/05/2024	16:30:02,835	51		171,22
			51	171,22
			51	171,22
03/05/2024	16:29:59,745	16		171,20
			16	171,20
			16	171,20
03/05/2024	16:29:57,338	76		171,22
			76	171,22
			76	171,22
03/05/2024	16:29:51,638	100		171,28
			100	171,28
			100	171,28
03/05/2024	16:29:38,373	20		171,16
			20	171,16
			20	171,16
03/05/2024	16:29:24,219	25		171,20
			25	171,20
			25	171,20
03/05/2024	16:29:22,591	30		171,18
			30	171,18
			30	171,18
03/05/2024	16:29:12,592	60		171,14
			60	171,14
			60	171,14
03/05/2024	16:28:09,164	10		171,08
			10	171,08
			10	171,08
03/05/2024	16:28:03,272	30		171,00
			30	171,00
			30	171,00
03/05/2024	16:27:55,659	230		170,94
			230	170,94
			230	170,94
03/05/2024	16:27:43,500	1		171,06
			1	171,06
			1	171,06
03/05/2024	16:27:42,894	34		171,02
			34	171,02
			34	171,02
03/05/2024	16:27:31,858	2		171,00
			2	171,00
			2	171,00
03/05/2024	16:27:00,277	125		171,00
			125	171,00
			125	171,00
03/05/2024	16:26:47,271	406		171,00
			406	171,00
			406	171,00
03/05/2024	16:26:37,834	25		170,92
			25	170,92
			25	170,92
03/05/2024	16:25:25,306	42		171,26
			42	171,26
			42	171,26
03/05/2024	16:24:58,213	60		171,38
			60	171,38
			60	171,38
03/05/2024	16:24:53,571	25		171,32
			25	171,32
			25	171,32
03/05/2024	16:24:42,378	125		171,40
			125	171,40
			125	171,40
03/05/2024	16:23:42,268	60		171,22
			60	171,22
			60	171,22
03/05/2024	16:23:24,131	350		171,12
			350	171,12
			350	171,12
03/05/2024	16:22:56,608	25		171,16
			25	171,16
			25	171,16
03/05/2024	16:22:49,098	17		171,20
			17	171,20
			17	171,20
03/05/2024	16:22:47,589	350		171,12
			350	171,12
			350	171,12

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Apple Inc.

Achat: 171,08 / Vente: 171,22
Volume: 359 452
+5,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/05/2024 @ 18:18:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)