Apple Inc.
- Informations
- Dernièr
- Négocier des titres
3684
2903
172,48
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 20:10:04,682 | 290 | 172,48 | |
290 | 172,48 | |||
290 | 172,48 | |||
03/05/2024 | 20:09:52,564 | 1 | 172,48 | |
1 | 172,48 | |||
1 | 172,48 | |||
03/05/2024 | 20:09:46,806 | 7 | 172,38 | |
7 | 172,38 | |||
7 | 172,38 | |||
03/05/2024 | 20:09:37,729 | 6 | 172,36 | |
6 | 172,36 | |||
6 | 172,36 | |||
03/05/2024 | 20:09:22,491 | 277 | 172,38 | |
277 | 172,38 | |||
277 | 172,38 | |||
03/05/2024 | 20:08:47,976 | 200 | 172,38 | |
100 | 172,38 | |||
200 | 172,38 | |||
100 | 172,38 | |||
03/05/2024 | 20:08:46,217 | 60 | 172,48 | |
60 | 172,48 | |||
60 | 172,48 | |||
03/05/2024 | 20:08:42,847 | 1 500 | 172,36 | |
1 500 | 172,36 | |||
1 500 | 172,36 | |||
03/05/2024 | 20:08:30,116 | 1 500 | 172,34 | |
1 500 | 172,34 | |||
1 500 | 172,34 | |||
03/05/2024 | 20:07:23,505 | 12 | 172,20 | |
12 | 172,20 | |||
12 | 172,20 | |||
03/05/2024 | 20:07:00,379 | 50 | 172,30 | |
50 | 172,30 | |||
50 | 172,30 | |||
03/05/2024 | 20:06:35,730 | 15 | 172,18 | |
15 | 172,18 | |||
15 | 172,18 | |||
03/05/2024 | 20:06:31,292 | 50 | 172,16 | |
50 | 172,16 | |||
50 | 172,16 | |||
03/05/2024 | 20:06:26,800 | 1 | 172,30 | |
1 | 172,30 | |||
1 | 172,30 | |||
03/05/2024 | 20:06:21,950 | 137 | 172,20 | |
137 | 172,20 | |||
137 | 172,20 | |||
03/05/2024 | 20:06:17,372 | 10 | 172,18 | |
10 | 172,18 | |||
10 | 172,18 | |||
03/05/2024 | 20:06:07,034 | 1 500 | 172,20 | |
1 430 | 172,20 | |||
1 500 | 172,20 | |||
70 | 172,20 | |||
03/05/2024 | 20:05:48,589 | 15 | 172,18 | |
15 | 172,18 | |||
15 | 172,18 | |||
03/05/2024 | 20:04:40,476 | 63 | 172,18 | |
63 | 172,18 | |||
63 | 172,18 | |||
03/05/2024 | 20:04:28,315 | 306 | 172,16 | |
306 | 172,16 | |||
306 | 172,16 | |||
03/05/2024 | 20:04:19,610 | 30 | 172,16 | |
30 | 172,16 | |||
30 | 172,16 | |||
03/05/2024 | 20:04:13,442 | 2 | 172,16 | |
2 | 172,16 | |||
2 | 172,16 | |||
03/05/2024 | 20:04:11,900 | 10 | 172,20 | |
10 | 172,20 | |||
10 | 172,20 | |||
03/05/2024 | 20:03:52,806 | 35 | 172,16 | |
35 | 172,16 | |||
35 | 172,16 | |||
03/05/2024 | 20:03:48,895 | 161 | 172,14 | |
161 | 172,14 | |||
161 | 172,14 | |||
03/05/2024 | 20:03:47,951 | 4 | 172,14 | |
4 | 172,14 | |||
4 | 172,14 | |||
03/05/2024 | 20:03:21,298 | 1 000 | 172,08 | |
1 000 | 172,08 | |||
1 000 | 172,08 | |||
03/05/2024 | 20:03:14,031 | 6 | 172,16 | |
6 | 172,16 | |||
6 | 172,16 | |||
03/05/2024 | 20:03:08,952 | 199 | 172,00 | |
199 | 172,00 | |||
199 | 172,00 | |||
03/05/2024 | 20:01:59,913 | 60 | 172,04 | |
48 | 172,04 | |||
12 | 172,04 | |||
60 | 172,04 | |||
03/05/2024 | 20:00:32,370 | 20 | 171,88 | |
20 | 171,88 | |||
20 | 171,88 | |||
03/05/2024 | 20:00:29,850 | 100 | 172,00 | |
100 | 172,00 | |||
40 | 172,00 | |||
60 | 172,00 | |||
03/05/2024 | 19:59:31,000 | 25 | 172,02 | |
25 | 172,02 | |||
25 | 172,02 | |||
03/05/2024 | 19:58:55,210 | 6 | 172,00 | |
6 | 172,00 | |||
6 | 172,00 | |||
03/05/2024 | 19:58:05,067 | 125 | 171,98 | |
125 | 171,98 | |||
125 | 171,98 | |||
03/05/2024 | 19:55:39,560 | 25 | 172,04 | |
25 | 172,04 | |||
25 | 172,04 | |||
03/05/2024 | 19:55:16,093 | 670 | 172,00 | |
670 | 172,00 | |||
670 | 172,00 | |||
03/05/2024 | 19:54:42,194 | 1 310 | 172,00 | |
1 310 | 172,00 | |||
1 310 | 172,00 | |||
03/05/2024 | 19:54:18,324 | 100 | 171,96 | |
100 | 171,96 | |||
100 | 171,96 | |||
03/05/2024 | 19:54:12,725 | 1 | 172,06 | |
1 | 172,06 | |||
1 | 172,06 | |||
03/05/2024 | 19:51:47,199 | 10 | 171,96 | |
10 | 171,96 | |||
10 | 171,96 | |||
03/05/2024 | 19:51:14,495 | 43 | 171,94 | |
43 | 171,94 | |||
43 | 171,94 | |||
03/05/2024 | 19:49:10,370 | 12 | 171,88 | |
12 | 171,88 | |||
12 | 171,88 | |||
03/05/2024 | 19:49:06,485 | 110 | 172,00 | |
110 | 172,00 | |||
10 | 172,00 | |||
80 | 172,00 | |||
20 | 172,00 | |||
03/05/2024 | 19:48:20,434 | 125 | 171,86 | |
125 | 171,86 | |||
125 | 171,86 | |||
03/05/2024 | 19:47:57,650 | 32 | 171,84 | |
32 | 171,84 | |||
32 | 171,84 | |||
03/05/2024 | 19:46:46,740 | 30 | 171,84 | |
30 | 171,84 | |||
30 | 171,84 | |||
03/05/2024 | 19:46:16,461 | 1 | 171,86 | |
1 | 171,86 | |||
1 | 171,86 | |||
03/05/2024 | 19:45:59,640 | 1 | 171,80 | |
1 | 171,80 | |||
1 | 171,80 | |||
03/05/2024 | 19:45:43,643 | 574 | 171,78 | |
574 | 171,78 | |||
574 | 171,78 | |||
03/05/2024 | 19:45:01,583 | 14 | 171,76 | |
14 | 171,76 | |||
14 | 171,76 | |||
03/05/2024 | 19:45:01,455 | 4 | 171,76 | |
4 | 171,76 | |||
4 | 171,76 | |||
03/05/2024 | 19:42:42,734 | 20 | 172,00 | |
20 | 172,00 | |||
20 | 172,00 | |||
03/05/2024 | 19:42:39,301 | 3 | 172,12 | |
3 | 172,12 | |||
3 | 172,12 | |||
03/05/2024 | 19:42:24,871 | 24 | 172,00 | |
24 | 172,00 | |||
22 | 172,00 | |||
2 | 172,00 | |||
03/05/2024 | 19:41:21,894 | 230 | 172,04 | |
230 | 172,04 | |||
230 | 172,04 | |||
03/05/2024 | 19:40:57,192 | 4 | 172,04 | |
4 | 172,04 | |||
4 | 172,04 | |||
03/05/2024 | 19:40:56,688 | 7 | 172,04 | |
7 | 172,04 | |||
7 | 172,04 | |||
03/05/2024 | 19:40:26,170 | 10 | 172,08 | |
10 | 172,08 | |||
10 | 172,08 | |||
03/05/2024 | 19:40:10,089 | 30 | 172,08 | |
30 | 172,08 | |||
30 | 172,08 | |||
03/05/2024 | 19:38:39,309 | 10 | 171,86 | |
10 | 171,86 | |||
10 | 171,86 | |||
03/05/2024 | 19:38:35,269 | 10 | 171,98 | |
10 | 171,98 | |||
10 | 171,98 | |||
03/05/2024 | 19:37:50,968 | 18 | 171,98 | |
18 | 171,98 | |||
18 | 171,98 | |||
03/05/2024 | 19:37:10,410 | 36 | 171,90 | |
36 | 171,90 | |||
36 | 171,90 | |||
03/05/2024 | 19:36:00,566 | 198 | 171,88 | |
198 | 171,88 | |||
198 | 171,88 | |||
03/05/2024 | 19:35:45,362 | 149 | 171,90 | |
149 | 171,90 | |||
149 | 171,90 | |||
03/05/2024 | 19:35:20,611 | 109 | 172,02 | |
109 | 172,02 | |||
109 | 172,02 | |||
03/05/2024 | 19:35:17,786 | 476 | 171,92 | |
476 | 171,92 | |||
476 | 171,92 | |||
03/05/2024 | 19:34:53,953 | 50 | 172,04 | |
50 | 172,04 | |||
50 | 172,04 | |||
03/05/2024 | 19:34:47,261 | 58 | 172,00 | |
23 | 172,00 | |||
58 | 172,00 | |||
35 | 172,00 | |||
03/05/2024 | 19:33:38,755 | 465 | 172,06 | |
465 | 172,06 | |||
465 | 172,06 | |||
03/05/2024 | 19:32:31,263 | 74 | 171,96 | |
74 | 171,96 | |||
44 | 171,96 | |||
30 | 171,96 | |||
03/05/2024 | 19:31:39,148 | 10 | 172,18 | |
10 | 172,18 | |||
10 | 172,18 | |||
03/05/2024 | 19:31:10,205 | 3 | 172,08 | |
3 | 172,08 | |||
3 | 172,08 | |||
03/05/2024 | 19:31:08,782 | 3 | 172,08 | |
3 | 172,08 | |||
3 | 172,08 | |||
03/05/2024 | 19:29:28,079 | 15 | 172,18 | |
15 | 172,18 | |||
15 | 172,18 | |||
03/05/2024 | 19:28:17,763 | 132 | 172,26 | |
132 | 172,26 | |||
132 | 172,26 | |||
03/05/2024 | 19:27:59,922 | 1 500 | 172,26 | |
1 500 | 172,26 | |||
1 500 | 172,26 | |||
03/05/2024 | 19:27:37,115 | 100 | 172,24 | |
100 | 172,24 | |||
100 | 172,24 | |||
03/05/2024 | 19:27:30,674 | 215 | 172,20 | |
215 | 172,20 | |||
215 | 172,20 | |||
03/05/2024 | 19:27:30,497 | 97 | 172,20 | |
97 | 172,20 | |||
97 | 172,20 | |||
03/05/2024 | 19:27:26,809 | 10 | 172,18 | |
10 | 172,18 | |||
10 | 172,18 | |||
03/05/2024 | 19:26:52,694 | 100 | 172,10 | |
100 | 172,10 | |||
100 | 172,10 | |||
03/05/2024 | 19:26:41,568 | 5 | 172,18 | |
5 | 172,18 | |||
5 | 172,18 | |||
03/05/2024 | 19:25:46,395 | 100 | 172,02 | |
100 | 172,02 | |||
100 | 172,02 | |||
03/05/2024 | 19:25:38,322 | 194 | 172,00 | |
1 | 172,00 | |||
194 | 172,00 | |||
1 | 172,00 | |||
10 | 172,00 | |||
50 | 172,00 | |||
5 | 172,00 | |||
80 | 172,00 | |||
11 | 172,00 | |||
15 | 172,00 | |||
6 | 172,00 | |||
15 | 172,00 | |||
03/05/2024 | 19:25:30,442 | 391 | 171,98 | |
391 | 171,98 | |||
183 | 171,98 | |||
208 | 171,98 | |||
03/05/2024 | 19:24:17,443 | 1 500 | 172,00 | |
25 | 172,00 | |||
130 | 172,00 | |||
2 | 172,00 | |||
90 | 172,00 | |||
10 | 172,00 | |||
50 | 172,00 | |||
1 500 | 172,00 | |||
50 | 172,00 | |||
720 | 172,00 | |||
20 | 172,00 | |||
100 | 172,00 | |||
109 | 172,00 | |||
30 | 172,00 | |||
22 | 172,00 | |||
80 | 172,00 | |||
12 | 172,00 | |||
20 | 172,00 | |||
30 | 172,00 | |||
03/05/2024 | 19:24:16,795 | 300 | 171,98 | |
300 | 171,98 | |||
300 | 171,98 | |||
03/05/2024 | 19:24:16,676 | 150 | 171,96 | |
150 | 171,96 | |||
150 | 171,96 | |||
03/05/2024 | 19:23:45,713 | 31 | 171,84 | |
31 | 171,84 | |||
31 | 171,84 | |||
03/05/2024 | 19:23:36,975 | 3 | 171,84 | |
3 | 171,84 | |||
3 | 171,84 | |||
03/05/2024 | 19:23:15,266 | 20 | 171,94 | |
20 | 171,94 | |||
20 | 171,94 | |||
03/05/2024 | 19:22:16,032 | 10 | 171,88 | |
10 | 171,88 | |||
10 | 171,88 | |||
03/05/2024 | 19:21:54,384 | 2 | 171,86 | |
2 | 171,86 | |||
2 | 171,86 | |||
03/05/2024 | 19:21:37,156 | 2 | 171,94 | |
2 | 171,94 | |||
2 | 171,94 | |||
03/05/2024 | 19:21:13,328 | 498 | 171,84 | |
498 | 171,84 | |||
498 | 171,84 | |||
03/05/2024 | 19:20:00,356 | 16 | 171,82 | |
16 | 171,82 | |||
16 | 171,82 | |||
03/05/2024 | 19:19:47,342 | 10 | 171,94 | |
10 | 171,94 | |||
10 | 171,94 | |||
03/05/2024 | 19:19:31,005 | 752 | 171,74 | |
752 | 171,74 | |||
752 | 171,74 | |||
03/05/2024 | 19:17:56,993 | 6 | 171,70 | |
6 | 171,70 | |||
6 | 171,70 | |||
03/05/2024 | 19:17:02,539 | 9 | 171,86 | |
9 | 171,86 | |||
9 | 171,86 | |||
03/05/2024 | 19:16:56,981 | 18 | 171,86 | |
18 | 171,86 | |||
12 | 171,86 | |||
6 | 171,86 | |||
03/05/2024 | 19:16:53,519 | 3 | 171,72 | |
3 | 171,72 | |||
3 | 171,72 | |||
03/05/2024 | 19:16:53,137 | 2 | 171,72 | |
2 | 171,72 | |||
2 | 171,72 | |||
03/05/2024 | 19:16:17,762 | 1 | 171,88 | |
1 | 171,88 | |||
1 | 171,88 | |||
03/05/2024 | 19:16:12,470 | 100 | 171,78 | |
100 | 171,78 | |||
100 | 171,78 | |||
03/05/2024 | 19:16:10,747 | 45 | 171,82 | |
45 | 171,82 | |||
45 | 171,82 | |||
03/05/2024 | 19:14:59,503 | 237 | 171,82 | |
237 | 171,82 | |||
237 | 171,82 | |||
03/05/2024 | 19:14:36,412 | 58 | 171,92 | |
58 | 171,92 | |||
58 | 171,92 | |||
03/05/2024 | 19:13:00,893 | 10 | 171,90 | |
10 | 171,90 | |||
10 | 171,90 | |||
03/05/2024 | 19:11:39,362 | 25 | 171,78 | |
25 | 171,78 | |||
25 | 171,78 | |||
03/05/2024 | 19:11:27,287 | 1 | 171,76 | |
1 | 171,76 | |||
1 | 171,76 | |||
03/05/2024 | 19:11:13,691 | 12 | 171,88 | |
12 | 171,88 | |||
12 | 171,88 | |||
03/05/2024 | 19:10:44,668 | 468 | 171,90 | |
468 | 171,90 | |||
93 | 171,90 | |||
50 | 171,90 | |||
75 | 171,90 | |||
150 | 171,90 | |||
100 | 171,90 | |||
03/05/2024 | 19:10:39,196 | 300 | 171,80 | |
300 | 171,80 | |||
300 | 171,80 | |||
03/05/2024 | 19:10:38,423 | 300 | 171,80 | |
300 | 171,80 | |||
300 | 171,80 | |||
03/05/2024 | 19:10:17,477 | 382 | 171,80 | |
70 | 171,80 | |||
382 | 171,80 | |||
12 | 171,80 | |||
300 | 171,80 | |||
03/05/2024 | 19:10:10,068 | 50 | 171,72 | |
50 | 171,72 | |||
50 | 171,72 | |||
03/05/2024 | 19:09:47,020 | 40 | 171,72 | |
40 | 171,72 | |||
40 | 171,72 | |||
03/05/2024 | 19:09:35,838 | 5 | 171,78 | |
5 | 171,78 | |||
5 | 171,78 | |||
03/05/2024 | 19:09:07,482 | 17 | 171,72 | |
17 | 171,72 | |||
17 | 171,72 | |||
03/05/2024 | 19:08:21,776 | 30 | 171,74 | |
30 | 171,74 | |||
30 | 171,74 | |||
03/05/2024 | 19:08:20,282 | 50 | 171,74 | |
50 | 171,74 | |||
50 | 171,74 | |||
03/05/2024 | 19:08:03,220 | 10 | 171,74 | |
10 | 171,74 | |||
10 | 171,74 | |||
03/05/2024 | 19:07:11,644 | 6 | 171,74 | |
6 | 171,74 | |||
6 | 171,74 | |||
03/05/2024 | 19:06:48,965 | 10 | 171,82 | |
10 | 171,82 | |||
10 | 171,82 | |||
03/05/2024 | 19:05:25,481 | 16 | 171,70 | |
16 | 171,70 | |||
16 | 171,70 | |||
03/05/2024 | 19:05:20,313 | 1 | 171,78 | |
1 | 171,78 | |||
1 | 171,78 | |||
03/05/2024 | 19:05:11,457 | 70 | 171,70 | |
70 | 171,70 | |||
70 | 171,70 | |||
03/05/2024 | 19:04:20,284 | 147 | 171,66 | |
147 | 171,66 | |||
147 | 171,66 | |||
03/05/2024 | 19:04:02,816 | 573 | 171,64 | |
573 | 171,64 | |||
573 | 171,64 | |||
03/05/2024 | 19:03:31,370 | 1 | 171,66 | |
1 | 171,66 | |||
1 | 171,66 | |||
03/05/2024 | 19:02:58,528 | 20 | 171,60 | |
20 | 171,60 | |||
20 | 171,60 | |||
03/05/2024 | 19:01:25,355 | 90 | 171,60 | |
90 | 171,60 | |||
90 | 171,60 | |||
03/05/2024 | 19:01:24,362 | 3 | 171,56 | |
3 | 171,56 | |||
3 | 171,56 | |||
03/05/2024 | 19:01:07,180 | 12 | 171,68 | |
12 | 171,68 | |||
12 | 171,68 | |||
03/05/2024 | 19:00:55,027 | 20 | 171,54 | |
20 | 171,54 | |||
20 | 171,54 | |||
03/05/2024 | 19:00:22,623 | 6 | 171,54 | |
6 | 171,54 | |||
6 | 171,54 | |||
03/05/2024 | 18:58:41,214 | 90 | 171,54 | |
90 | 171,54 | |||
90 | 171,54 | |||
03/05/2024 | 18:58:23,017 | 6 | 171,54 | |
6 | 171,54 | |||
6 | 171,54 | |||
03/05/2024 | 18:56:58,464 | 200 | 171,60 | |
200 | 171,60 | |||
200 | 171,60 | |||
03/05/2024 | 18:56:37,420 | 10 | 171,54 | |
10 | 171,54 | |||
10 | 171,54 | |||
03/05/2024 | 18:56:12,414 | 100 | 171,64 | |
100 | 171,64 | |||
100 | 171,64 | |||
03/05/2024 | 18:55:53,854 | 1 500 | 171,70 | |
1 500 | 171,70 | |||
1 500 | 171,70 | |||
03/05/2024 | 18:55:41,685 | 20 | 171,72 | |
20 | 171,72 | |||
20 | 171,72 | |||
03/05/2024 | 18:55:27,603 | 8 | 171,70 | |
8 | 171,70 | |||
8 | 171,70 | |||
03/05/2024 | 18:55:10,616 | 60 | 171,78 | |
60 | 171,78 | |||
60 | 171,78 | |||
03/05/2024 | 18:54:49,095 | 750 | 171,70 | |
750 | 171,70 | |||
750 | 171,70 | |||
03/05/2024 | 18:53:57,444 | 30 | 171,70 | |
30 | 171,70 | |||
30 | 171,70 | |||
03/05/2024 | 18:53:55,545 | 1 | 171,78 | |
1 | 171,78 | |||
1 | 171,78 | |||
03/05/2024 | 18:53:45,393 | 90 | 171,78 | |
90 | 171,78 | |||
90 | 171,78 | |||
03/05/2024 | 18:53:10,521 | 50 | 171,68 | |
50 | 171,68 | |||
50 | 171,68 | |||
03/05/2024 | 18:52:24,564 | 2 | 171,76 | |
2 | 171,76 | |||
2 | 171,76 | |||
03/05/2024 | 18:51:57,774 | 1 500 | 171,64 | |
1 500 | 171,64 | |||
1 500 | 171,64 | |||
03/05/2024 | 18:51:39,160 | 100 | 171,70 | |
100 | 171,70 | |||
100 | 171,70 | |||
03/05/2024 | 18:51:27,206 | 13 | 171,68 | |
13 | 171,68 | |||
13 | 171,68 | |||
03/05/2024 | 18:50:25,121 | 2 | 171,72 | |
2 | 171,72 | |||
2 | 171,72 | |||
03/05/2024 | 18:50:13,144 | 40 | 171,70 | |
40 | 171,70 | |||
40 | 171,70 | |||
03/05/2024 | 18:49:58,657 | 3 | 171,78 | |
3 | 171,78 | |||
3 | 171,78 | |||
03/05/2024 | 18:49:28,172 | 60 | 171,68 | |
50 | 171,68 | |||
10 | 171,68 | |||
60 | 171,68 | |||
03/05/2024 | 18:49:27,323 | 8 | 171,70 | |
8 | 171,70 | |||
8 | 171,70 | |||
03/05/2024 | 18:49:01,784 | 2 | 171,78 | |
2 | 171,78 | |||
2 | 171,78 | |||
03/05/2024 | 18:48:58,594 | 100 | 171,66 | |
100 | 171,66 | |||
100 | 171,66 | |||
03/05/2024 | 18:48:55,997 | 18 | 171,66 | |
18 | 171,66 | |||
18 | 171,66 | |||
03/05/2024 | 18:48:28,250 | 37 | 171,66 | |
37 | 171,66 | |||
37 | 171,66 | |||
03/05/2024 | 18:48:14,891 | 2 | 171,78 | |
2 | 171,78 | |||
2 | 171,78 | |||
03/05/2024 | 18:48:14,534 | 165 | 171,70 | |
125 | 171,70 | |||
40 | 171,70 | |||
165 | 171,70 | |||
03/05/2024 | 18:48:11,887 | 30 | 171,68 | |
30 | 171,68 | |||
30 | 171,68 | |||
03/05/2024 | 18:48:06,373 | 20 | 171,66 | |
20 | 171,66 | |||
20 | 171,66 | |||
03/05/2024 | 18:47:38,767 | 724 | 171,66 | |
20 | 171,66 | |||
27 | 171,66 | |||
2 | 171,66 | |||
125 | 171,66 | |||
3 | 171,66 | |||
250 | 171,66 | |||
1 | 171,66 | |||
720 | 171,66 | |||
50 | 171,66 | |||
250 | 171,66 | |||
03/05/2024 | 18:44:20,114 | 1 250 | 171,50 | |
100 | 171,50 | |||
1 250 | 171,50 | |||
31 | 171,50 | |||
1 119 | 171,50 | |||
03/05/2024 | 18:44:09,808 | 6 | 171,48 | |
6 | 171,48 | |||
6 | 171,48 | |||
03/05/2024 | 18:43:09,189 | 8 | 171,54 | |
8 | 171,54 | |||
8 | 171,54 | |||
03/05/2024 | 18:42:03,086 | 4 | 171,44 | |
4 | 171,44 | |||
4 | 171,44 | |||
03/05/2024 | 18:41:43,570 | 20 | 171,44 | |
20 | 171,44 | |||
20 | 171,44 | |||
03/05/2024 | 18:40:16,385 | 160 | 171,46 | |
160 | 171,46 | |||
160 | 171,46 | |||
03/05/2024 | 18:40:07,044 | 70 | 171,44 | |
70 | 171,44 | |||
70 | 171,44 | |||
03/05/2024 | 18:39:47,663 | 1 | 171,48 | |
1 | 171,48 | |||
1 | 171,48 | |||
03/05/2024 | 18:39:33,280 | 12 | 171,36 | |
12 | 171,36 | |||
12 | 171,36 | |||
03/05/2024 | 18:39:20,884 | 60 | 171,42 | |
60 | 171,42 | |||
60 | 171,42 | |||
03/05/2024 | 18:38:33,654 | 16 | 171,34 | |
16 | 171,34 | |||
16 | 171,34 | |||
03/05/2024 | 18:37:56,430 | 20 | 171,42 | |
20 | 171,42 | |||
20 | 171,42 | |||
03/05/2024 | 18:37:51,727 | 15 | 171,30 | |
15 | 171,30 | |||
15 | 171,30 | |||
03/05/2024 | 18:37:26,287 | 2 | 171,48 | |
2 | 171,48 | |||
2 | 171,48 | |||
03/05/2024 | 18:37:11,312 | 10 | 171,44 | |
10 | 171,44 | |||
10 | 171,44 | |||
03/05/2024 | 18:37:09,080 | 2 | 171,34 | |
2 | 171,34 | |||
2 | 171,34 | |||
03/05/2024 | 18:37:05,270 | 100 | 171,42 | |
100 | 171,42 | |||
100 | 171,42 | |||
03/05/2024 | 18:36:09,731 | 250 | 171,36 | |
250 | 171,36 | |||
250 | 171,36 | |||
03/05/2024 | 18:36:05,952 | 64 | 171,36 | |
64 | 171,36 | |||
64 | 171,36 | |||
03/05/2024 | 18:34:53,052 | 4 | 171,48 | |
4 | 171,48 | |||
4 | 171,48 | |||
03/05/2024 | 18:34:51,875 | 25 | 171,40 | |
25 | 171,40 | |||
25 | 171,40 | |||
03/05/2024 | 18:34:48,380 | 40 | 171,42 | |
40 | 171,42 | |||
40 | 171,42 | |||
03/05/2024 | 18:34:47,545 | 5 | 171,36 | |
5 | 171,36 | |||
5 | 171,36 | |||
03/05/2024 | 18:34:34,318 | 6 500 | 171,34 | |
187 | 171,34 | |||
6 313 | 171,34 | |||
6 500 | 171,34 | |||
03/05/2024 | 18:34:13,118 | 1 500 | 171,34 | |
1 500 | 171,34 | |||
1 500 | 171,34 | |||
03/05/2024 | 18:33:51,102 | 549 | 171,30 | |
65 | 171,30 | |||
549 | 171,30 | |||
484 | 171,30 | |||
03/05/2024 | 18:32:57,987 | 15 | 171,22 | |
15 | 171,22 | |||
15 | 171,22 | |||
03/05/2024 | 18:32:43,281 | 20 | 171,18 | |
20 | 171,18 | |||
20 | 171,18 | |||
03/05/2024 | 18:32:16,203 | 5 | 171,36 | |
5 | 171,36 | |||
5 | 171,36 | |||
03/05/2024 | 18:32:10,996 | 40 | 171,24 | |
40 | 171,24 | |||
40 | 171,24 | |||
03/05/2024 | 18:31:26,159 | 30 | 171,28 | |
30 | 171,28 | |||
30 | 171,28 | |||
03/05/2024 | 18:31:08,411 | 20 | 171,16 | |
20 | 171,16 | |||
20 | 171,16 | |||
03/05/2024 | 18:31:07,350 | 13 | 171,16 | |
13 | 171,16 | |||
13 | 171,16 | |||
03/05/2024 | 18:30:43,259 | 38 | 171,16 | |
38 | 171,16 | |||
38 | 171,16 | |||
03/05/2024 | 18:30:31,038 | 6 | 171,26 | |
6 | 171,26 | |||
6 | 171,26 | |||
03/05/2024 | 18:30:25,676 | 6 | 171,24 | |
6 | 171,24 | |||
6 | 171,24 | |||
03/05/2024 | 18:29:22,260 | 82 | 171,20 | |
82 | 171,20 | |||
82 | 171,20 | |||
03/05/2024 | 18:29:21,835 | 50 | 171,28 | |
50 | 171,28 | |||
50 | 171,28 | |||
03/05/2024 | 18:28:19,877 | 4 | 171,38 | |
4 | 171,38 | |||
4 | 171,38 | |||
03/05/2024 | 18:28:19,728 | 117 | 171,38 | |
63 | 171,38 | |||
6 | 171,38 | |||
48 | 171,38 | |||
117 | 171,38 | |||
03/05/2024 | 18:27:34,526 | 127 | 171,26 | |
127 | 171,26 | |||
127 | 171,26 | |||
03/05/2024 | 18:27:34,308 | 137 | 171,26 | |
137 | 171,26 | |||
137 | 171,26 | |||
03/05/2024 | 18:26:18,777 | 735 | 171,14 | |
735 | 171,14 | |||
735 | 171,14 | |||
03/05/2024 | 18:26:09,460 | 6 | 171,24 | |
6 | 171,24 | |||
6 | 171,24 | |||
03/05/2024 | 18:25:46,965 | 50 | 171,22 | |
50 | 171,22 | |||
50 | 171,22 | |||
03/05/2024 | 18:25:36,310 | 6 | 171,18 | |
6 | 171,18 | |||
6 | 171,18 | |||
03/05/2024 | 18:25:24,646 | 15 | 171,20 | |
15 | 171,20 | |||
15 | 171,20 | |||
03/05/2024 | 18:25:02,275 | 50 | 171,20 | |
50 | 171,20 | |||
50 | 171,20 | |||
03/05/2024 | 18:24:54,512 | 1 | 171,12 | |
1 | 171,12 | |||
1 | 171,12 | |||
03/05/2024 | 18:23:10,805 | 50 | 171,26 | |
50 | 171,26 | |||
50 | 171,26 | |||
03/05/2024 | 18:21:10,539 | 41 | 171,10 | |
41 | 171,10 | |||
41 | 171,10 | |||
03/05/2024 | 18:21:10,118 | 100 | 171,24 | |
100 | 171,24 | |||
100 | 171,24 | |||
03/05/2024 | 18:20:22,345 | 190 | 171,12 | |
190 | 171,12 | |||
190 | 171,12 | |||
03/05/2024 | 18:19:53,514 | 50 | 171,20 | |
50 | 171,20 | |||
50 | 171,20 | |||
03/05/2024 | 18:19:52,011 | 35 | 171,06 | |
35 | 171,06 | |||
35 | 171,06 | |||
03/05/2024 | 18:19:17,755 | 30 | 171,24 | |
30 | 171,24 | |||
30 | 171,24 | |||
03/05/2024 | 18:18:44,077 | 1 500 | 171,08 | |
1 500 | 171,08 | |||
1 500 | 171,08 | |||
03/05/2024 | 18:18:19,446 | 100 | 171,24 | |
100 | 171,24 | |||
100 | 171,24 | |||
03/05/2024 | 18:18:02,387 | 1 000 | 171,20 | |
11 | 171,20 | |||
989 | 171,20 | |||
1 000 | 171,20 | |||
03/05/2024 | 18:17:45,984 | 25 | 171,06 | |
25 | 171,06 | |||
25 | 171,06 | |||
03/05/2024 | 18:17:19,662 | 16 | 171,10 | |
16 | 171,10 | |||
16 | 171,10 | |||
03/05/2024 | 18:16:11,019 | 15 | 171,26 | |
15 | 171,26 | |||
15 | 171,26 | |||
03/05/2024 | 18:16:03,034 | 9 | 171,26 | |
9 | 171,26 | |||
9 | 171,26 | |||
03/05/2024 | 18:15:57,830 | 3 | 171,22 | |
3 | 171,22 | |||
3 | 171,22 | |||
03/05/2024 | 18:15:06,313 | 2 | 171,02 | |
2 | 171,02 | |||
2 | 171,02 | |||
03/05/2024 | 18:14:40,259 | 30 | 171,00 | |
30 | 171,00 | |||
30 | 171,00 | |||
03/05/2024 | 18:14:33,982 | 17 | 170,98 | |
17 | 170,98 | |||
17 | 170,98 | |||
03/05/2024 | 18:14:05,192 | 3 | 171,16 | |
3 | 171,16 | |||
3 | 171,16 | |||
03/05/2024 | 18:13:51,844 | 30 | 171,02 | |
30 | 171,02 | |||
30 | 171,02 | |||
03/05/2024 | 18:13:34,658 | 100 | 171,10 | |
100 | 171,10 | |||
100 | 171,10 | |||
03/05/2024 | 18:13:32,795 | 45 | 171,08 | |
45 | 171,08 | |||
45 | 171,08 | |||
03/05/2024 | 18:13:13,106 | 30 | 171,12 | |
30 | 171,12 | |||
30 | 171,12 | |||
03/05/2024 | 18:13:07,162 | 11 | 171,20 | |
11 | 171,20 | |||
11 | 171,20 | |||
03/05/2024 | 18:13:05,311 | 5 | 171,22 | |
5 | 171,22 | |||
5 | 171,22 | |||
03/05/2024 | 18:12:20,268 | 17 | 171,48 | |
14 | 171,48 | |||
17 | 171,48 | |||
3 | 171,48 | |||
03/05/2024 | 18:11:42,675 | 80 | 171,38 | |
80 | 171,38 | |||
80 | 171,38 | |||
03/05/2024 | 18:11:41,916 | 18 | 171,44 | |
18 | 171,44 | |||
18 | 171,44 | |||
03/05/2024 | 18:11:03,263 | 50 | 171,30 | |
50 | 171,30 | |||
50 | 171,30 | |||
03/05/2024 | 18:11:01,585 | 30 | 171,30 | |
30 | 171,30 | |||
30 | 171,30 | |||
03/05/2024 | 18:10:00,807 | 10 | 171,40 | |
10 | 171,40 | |||
10 | 171,40 | |||
03/05/2024 | 18:08:30,139 | 20 | 171,44 | |
20 | 171,44 | |||
20 | 171,44 | |||
03/05/2024 | 18:08:12,214 | 150 | 171,36 | |
150 | 171,36 | |||
150 | 171,36 | |||
03/05/2024 | 18:06:57,082 | 1 500 | 171,34 | |
1 500 | 171,34 | |||
1 500 | 171,34 | |||
03/05/2024 | 18:06:01,531 | 91 | 171,40 | |
91 | 171,40 | |||
91 | 171,40 | |||
03/05/2024 | 18:05:07,189 | 100 | 171,50 | |
100 | 171,50 | |||
100 | 171,50 | |||
03/05/2024 | 18:04:32,066 | 6 | 171,42 | |
6 | 171,42 | |||
6 | 171,42 | |||
03/05/2024 | 18:03:08,356 | 60 | 171,46 | |
60 | 171,46 | |||
60 | 171,46 | |||
03/05/2024 | 18:02:33,240 | 15 | 171,56 | |
15 | 171,56 | |||
15 | 171,56 | |||
03/05/2024 | 18:02:05,124 | 500 | 171,46 | |
500 | 171,46 | |||
500 | 171,46 | |||
03/05/2024 | 18:01:36,958 | 100 | 171,50 | |
100 | 171,50 | |||
100 | 171,50 | |||
03/05/2024 | 18:01:06,370 | 200 | 171,52 | |
200 | 171,52 | |||
200 | 171,52 | |||
03/05/2024 | 18:01:06,197 | 50 | 171,52 | |
50 | 171,52 | |||
50 | 171,52 | |||
03/05/2024 | 18:01:01,363 | 43 | 171,50 | |
43 | 171,50 | |||
43 | 171,50 | |||
03/05/2024 | 18:00:57,868 | 6 | 171,56 | |
6 | 171,56 | |||
6 | 171,56 | |||
03/05/2024 | 18:00:46,056 | 50 | 171,42 | |
50 | 171,42 | |||
50 | 171,42 | |||
03/05/2024 | 18:00:35,371 | 5 | 171,38 | |
5 | 171,38 | |||
5 | 171,38 | |||
03/05/2024 | 17:59:30,944 | 30 | 171,36 | |
30 | 171,36 | |||
30 | 171,36 | |||
03/05/2024 | 17:59:01,304 | 75 | 171,48 | |
75 | 171,48 | |||
75 | 171,48 | |||
03/05/2024 | 17:58:16,245 | 10 | 171,32 | |
10 | 171,32 | |||
10 | 171,32 | |||
03/05/2024 | 17:57:46,658 | 30 | 171,24 | |
30 | 171,24 | |||
30 | 171,24 | |||
03/05/2024 | 17:57:09,564 | 450 | 171,38 | |
450 | 171,38 | |||
450 | 171,38 | |||
03/05/2024 | 17:56:12,147 | 30 | 171,46 | |
30 | 171,46 | |||
30 | 171,46 | |||
03/05/2024 | 17:55:10,072 | 7 | 171,48 | |
7 | 171,48 | |||
7 | 171,48 | |||
03/05/2024 | 17:54:28,142 | 34 | 171,42 | |
34 | 171,42 | |||
34 | 171,42 | |||
03/05/2024 | 17:54:23,578 | 7 | 171,42 | |
7 | 171,42 | |||
7 | 171,42 | |||
03/05/2024 | 17:54:19,822 | 35 | 171,40 | |
35 | 171,40 | |||
35 | 171,40 | |||
03/05/2024 | 17:53:39,869 | 136 | 171,40 | |
136 | 171,40 | |||
136 | 171,40 | |||
03/05/2024 | 17:53:25,278 | 3 | 171,46 | |
3 | 171,46 | |||
3 | 171,46 | |||
03/05/2024 | 17:52:52,861 | 10 | 171,30 | |
10 | 171,30 | |||
10 | 171,30 | |||
03/05/2024 | 17:52:17,485 | 7 | 171,30 | |
7 | 171,30 | |||
7 | 171,30 | |||
03/05/2024 | 17:51:56,864 | 100 | 171,38 | |
100 | 171,38 | |||
100 | 171,38 | |||
03/05/2024 | 17:50:16,668 | 7 | 171,36 | |
7 | 171,36 | |||
7 | 171,36 | |||
03/05/2024 | 17:48:49,096 | 2 | 171,32 | |
2 | 171,32 | |||
2 | 171,32 | |||
03/05/2024 | 17:47:35,166 | 27 | 171,36 | |
27 | 171,36 | |||
27 | 171,36 | |||
03/05/2024 | 17:47:10,171 | 150 | 171,34 | |
150 | 171,34 | |||
150 | 171,34 | |||
03/05/2024 | 17:46:36,212 | 3 | 171,30 | |
3 | 171,30 | |||
3 | 171,30 | |||
03/05/2024 | 17:46:13,533 | 2 | 171,32 | |
2 | 171,32 | |||
2 | 171,32 | |||
03/05/2024 | 17:45:55,048 | 10 | 171,28 | |
10 | 171,28 | |||
10 | 171,28 | |||
03/05/2024 | 17:45:49,382 | 100 | 171,28 | |
100 | 171,28 | |||
100 | 171,28 | |||
03/05/2024 | 17:45:21,176 | 30 | 171,26 | |
30 | 171,26 | |||
30 | 171,26 | |||
03/05/2024 | 17:45:12,349 | 15 | 171,44 | |
15 | 171,44 | |||
15 | 171,44 | |||
03/05/2024 | 17:43:55,193 | 20 | 171,56 | |
20 | 171,56 | |||
20 | 171,56 | |||
03/05/2024 | 17:43:05,099 | 630 | 171,46 | |
630 | 171,46 | |||
630 | 171,46 | |||
03/05/2024 | 17:42:56,755 | 8 | 171,56 | |
8 | 171,56 | |||
8 | 171,56 | |||
03/05/2024 | 17:42:28,169 | 4 | 171,50 | |
4 | 171,50 | |||
4 | 171,50 | |||
03/05/2024 | 17:41:03,910 | 1 500 | 171,42 | |
1 500 | 171,42 | |||
1 500 | 171,42 | |||
03/05/2024 | 17:40:28,794 | 100 | 171,38 | |
100 | 171,38 | |||
100 | 171,38 | |||
03/05/2024 | 17:39:54,569 | 50 | 171,30 | |
50 | 171,30 | |||
50 | 171,30 | |||
03/05/2024 | 17:39:18,954 | 1 | 171,42 | |
1 | 171,42 | |||
1 | 171,42 | |||
03/05/2024 | 17:38:44,110 | 40 | 171,24 | |
40 | 171,24 | |||
40 | 171,24 | |||
03/05/2024 | 17:37:58,997 | 1 500 | 171,40 | |
1 500 | 171,40 | |||
1 500 | 171,40 | |||
03/05/2024 | 17:37:51,923 | 1 | 171,44 | |
1 | 171,44 | |||
1 | 171,44 | |||
03/05/2024 | 17:37:22,711 | 25 | 171,48 | |
25 | 171,48 | |||
25 | 171,48 | |||
03/05/2024 | 17:37:19,263 | 8 | 171,56 | |
8 | 171,56 | |||
8 | 171,56 | |||
03/05/2024 | 17:37:01,457 | 150 | 171,50 | |
150 | 171,50 | |||
150 | 171,50 | |||
03/05/2024 | 17:37:00,361 | 30 | 171,48 | |
30 | 171,48 | |||
30 | 171,48 | |||
03/05/2024 | 17:37:00,183 | 115 | 171,48 | |
115 | 171,48 | |||
115 | 171,48 | |||
03/05/2024 | 17:36:24,614 | 25 | 171,46 | |
25 | 171,46 | |||
25 | 171,46 | |||
03/05/2024 | 17:36:15,175 | 5 | 171,40 | |
5 | 171,40 | |||
5 | 171,40 | |||
03/05/2024 | 17:35:54,943 | 20 | 171,42 | |
20 | 171,42 | |||
20 | 171,42 | |||
03/05/2024 | 17:35:29,457 | 50 | 171,42 | |
50 | 171,42 | |||
50 | 171,42 | |||
03/05/2024 | 17:35:21,616 | 90 | 171,38 | |
90 | 171,38 | |||
90 | 171,38 | |||
03/05/2024 | 17:35:02,125 | 50 | 171,48 | |
50 | 171,48 | |||
50 | 171,48 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 20:10:06
dernière actualisation:
03/05/2024 @ 20:10:06