Tradegate Exchange

Apple Inc.

951

836

172,50

Date	Heure	Volume	Volume de transactions	Cours
14/05/2024	16:55:59,750	8		172,50
			8	172,50
			8	172,50
14/05/2024	16:55:20,687	230		172,56
			230	172,56
			230	172,56
14/05/2024	16:55:01,132	17		172,52
			17	172,52
			17	172,52
14/05/2024	16:53:41,769	4		172,44
			4	172,44
			4	172,44
14/05/2024	16:53:12,164	10		172,50
			10	172,50
			10	172,50
14/05/2024	16:52:04,338	16		172,42
			16	172,42
			16	172,42
14/05/2024	16:51:34,248	20		172,44
			20	172,44
			20	172,44
14/05/2024	16:50:26,904	10		172,40
			10	172,40
			10	172,40
14/05/2024	16:49:24,884	13		172,34
			13	172,34
			13	172,34
14/05/2024	16:48:09,214	7		172,34
			7	172,34
			7	172,34
14/05/2024	16:46:47,629	234		172,36
			234	172,36
			234	172,36
14/05/2024	16:45:30,812	10		172,46
			10	172,46
			10	172,46
14/05/2024	16:42:03,929	100		172,46
			100	172,46
			100	172,46
14/05/2024	16:40:22,147	9		172,34
			9	172,34
			9	172,34
14/05/2024	16:39:44,054	50		172,44
			50	172,44
			50	172,44
14/05/2024	16:39:37,778	5		172,46
			5	172,46
			5	172,46
14/05/2024	16:39:33,802	1		172,48
			1	172,48
			1	172,48
14/05/2024	16:39:18,469	16		172,42
			16	172,42
			16	172,42
14/05/2024	16:38:21,182	20		172,50
			20	172,50
			20	172,50
14/05/2024	16:36:37,969	7		172,68
			7	172,68
			7	172,68
14/05/2024	16:34:01,016	2		172,90
			2	172,90
			2	172,90
14/05/2024	16:33:41,239	186		172,90
			186	172,90
			186	172,90
14/05/2024	16:32:48,992	1 000		172,96
			1 000	172,96
			1 000	172,96
14/05/2024	16:31:56,422	176		173,00
			176	173,00
			176	173,00
14/05/2024	16:31:55,199	75		172,92
			75	172,92
			75	172,92
14/05/2024	16:31:18,104	4		172,94
			4	172,94
			4	172,94
14/05/2024	16:31:17,853	16		172,94
			16	172,94
			16	172,94
14/05/2024	16:30:01,479	100		173,00
			100	173,00
			100	173,00
14/05/2024	16:29:31,466	1		172,96
			1	172,96
			1	172,96
14/05/2024	16:27:39,338	17		172,92
			17	172,92
			17	172,92
14/05/2024	16:27:35,642	1		172,92
			1	172,92
			1	172,92
14/05/2024	16:27:03,326	10		173,00
			10	173,00
			10	173,00
14/05/2024	16:26:40,164	20		172,98
			20	172,98
			20	172,98
14/05/2024	16:25:59,557	6		172,96
			6	172,96
			6	172,96
14/05/2024	16:25:36,512	94		172,94
			94	172,94
			94	172,94
14/05/2024	16:24:40,799	10		172,88
			10	172,88
			10	172,88
14/05/2024	16:24:01,087	3		172,86
			3	172,86
			3	172,86
14/05/2024	16:23:47,629	6		172,82
			6	172,82
			6	172,82
14/05/2024	16:23:31,635	555		172,88
			555	172,88
			555	172,88
14/05/2024	16:22:35,436	20		172,66
			20	172,66
			20	172,66
14/05/2024	16:22:31,068	12		172,68
			12	172,68
			12	172,68
14/05/2024	16:21:04,549	20		172,68
			20	172,68
			20	172,68
14/05/2024	16:20:15,642	9		172,70
			9	172,70
			9	172,70
14/05/2024	16:18:04,945	50		172,54
			50	172,54
			50	172,54
14/05/2024	16:17:49,200	60		172,54
			60	172,54
			60	172,54
14/05/2024	16:16:51,096	5		172,62
			5	172,62
			5	172,62
14/05/2024	16:15:03,031	25		172,68
			25	172,68
			25	172,68
14/05/2024	16:15:02,603	100		172,64
			100	172,64
			100	172,64
14/05/2024	16:14:13,934	50		172,64
			50	172,64
			50	172,64
14/05/2024	16:13:46,850	4		172,66
			4	172,66
			4	172,66
14/05/2024	16:13:00,676	60		172,50
			60	172,50
			60	172,50
14/05/2024	16:12:19,922	10		172,56
			10	172,56
			10	172,56
14/05/2024	16:11:24,612	60		172,60
			60	172,60
			60	172,60
14/05/2024	16:10:09,521	5		172,76
			5	172,76
			5	172,76
14/05/2024	16:10:07,941	9		172,78
			9	172,78
			9	172,78
14/05/2024	16:09:53,171	50		172,78
			50	172,78
			50	172,78
14/05/2024	16:08:38,285	5		172,74
			5	172,74
			5	172,74
14/05/2024	16:06:25,344	4		172,88
			4	172,88
			4	172,88
14/05/2024	16:06:10,217	10		172,86
			10	172,86
			10	172,86
14/05/2024	16:04:39,511	7		172,94
			7	172,94
			7	172,94
14/05/2024	16:04:00,780	1		172,88
			1	172,88
			1	172,88
14/05/2024	16:02:58,397	30		172,86
			30	172,86
			30	172,86
14/05/2024	16:02:03,279	6		172,94
			6	172,94
			6	172,94
14/05/2024	16:01:52,867	16		172,94
			16	172,94
			16	172,94
14/05/2024	16:01:27,775	12		172,74
			12	172,74
			12	172,74
14/05/2024	16:01:24,072	28		172,80
			28	172,80
			28	172,80
14/05/2024	16:01:09,710	12		172,84
			12	172,84
			12	172,84
14/05/2024	16:00:44,902	36		172,86
			36	172,86
			36	172,86
14/05/2024	16:00:39,834	50		172,84
			50	172,84
			50	172,84
14/05/2024	16:00:32,916	10		172,78
			10	172,78
			10	172,78
14/05/2024	16:00:11,840	5		172,90
			5	172,90
			5	172,90
14/05/2024	15:59:08,172	100		172,88
			100	172,88
			100	172,88
14/05/2024	15:58:22,565	300		173,04
			300	173,04
			300	173,04
14/05/2024	15:58:13,856	10		173,02
			10	173,02
			10	173,02
14/05/2024	15:57:36,225	5		173,06
			5	173,06
			5	173,06
14/05/2024	15:57:25,848	869		173,14
			869	173,14
			869	173,14
14/05/2024	15:56:16,667	290		173,14
			290	173,14
			290	173,14
14/05/2024	15:56:08,860	174		173,16
			174	173,16
			174	173,16
14/05/2024	15:56:03,138	300		173,20
			300	173,20
			300	173,20
14/05/2024	15:55:57,844	13		173,22
			13	173,22
			13	173,22
14/05/2024	15:55:14,196	50		173,30
			50	173,30
			50	173,30
14/05/2024	15:54:45,557	8		173,30
			8	173,30
			8	173,30
14/05/2024	15:54:19,977	3		173,44
			3	173,44
			3	173,44
14/05/2024	15:53:56,296	450		173,34
			450	173,34
			450	173,34
14/05/2024	15:51:42,422	6		173,54
			6	173,54
			6	173,54
14/05/2024	15:50:58,671	6		173,50
			6	173,50
			6	173,50
14/05/2024	15:50:54,585	15		173,56
			15	173,56
			15	173,56
14/05/2024	15:50:34,544	10		173,48
			10	173,48
			10	173,48
14/05/2024	15:50:29,387	400		173,50
			400	173,50
			400	173,50
14/05/2024	15:48:27,407	250		173,46
			250	173,46
			250	173,46
14/05/2024	15:47:32,226	3		173,38
			3	173,38
			3	173,38
14/05/2024	15:47:29,805	9		173,32
			9	173,32
			9	173,32
14/05/2024	15:47:23,332	30		173,36
			30	173,36
			30	173,36
14/05/2024	15:47:04,694	900		173,26
			900	173,26
			900	173,26
14/05/2024	15:46:02,992	5		173,22
			5	173,22
			5	173,22
14/05/2024	15:45:52,552	10		173,20
			10	173,20
			10	173,20
14/05/2024	15:45:46,888	2		173,10
			2	173,10
			2	173,10
14/05/2024	15:44:21,913	60		173,12
			60	173,12
			60	173,12
14/05/2024	15:44:12,505	4		173,22
			4	173,22
			4	173,22
14/05/2024	15:43:33,749	3		173,22
			3	173,22
			3	173,22
14/05/2024	15:42:54,136	127		173,46
			127	173,46
			127	173,46
14/05/2024	15:42:49,339	20		173,46
			20	173,46
			20	173,46
14/05/2024	15:41:46,555	59		173,22
			59	173,22
			59	173,22
14/05/2024	15:41:31,373	4		173,32
			4	173,32
			4	173,32
14/05/2024	15:41:16,141	29		173,40
			29	173,40
			29	173,40
14/05/2024	15:39:53,614	2		173,86
			2	173,86
			2	173,86
14/05/2024	15:39:32,449	22		173,86
			22	173,86
			22	173,86
14/05/2024	15:39:17,944	50		173,92
			50	173,92
			50	173,92
14/05/2024	15:38:59,570	1 000		173,88
			1 000	173,88
			1 000	173,88
14/05/2024	15:38:04,875	1 500		173,50
			1 500	173,50
			1 500	173,50
14/05/2024	15:37:11,699	2		173,64
			2	173,64
			2	173,64
14/05/2024	15:36:33,107	11		173,48
			11	173,48
			11	173,48
14/05/2024	15:36:28,308	1		173,48
			1	173,48
			1	173,48
14/05/2024	15:34:55,290	1 500		173,30
			1 500	173,30
			1 500	173,30
14/05/2024	15:33:59,105	1		173,44
			1	173,44
			1	173,44
14/05/2024	15:33:50,412	3		173,52
			3	173,52
			3	173,52
14/05/2024	15:32:26,489	1		173,56
			1	173,56
			1	173,56
14/05/2024	15:32:24,931	30		173,70
			30	173,70
			30	173,70
14/05/2024	15:31:11,022	1 563		174,02
			20	174,02
			3	174,02
			10	174,02
			60	174,02
			669	174,02
			5	174,02
			15	174,02
			10	174,02
			1	174,02
			1 500	174,02
			25	174,02
			20	174,02
			50	174,02
			55	174,02
			40	174,02
			40	174,02
			3	174,02
			10	174,02
			35	174,02
			15	174,02
			160	174,02
			6	174,02
			30	174,02
			60	174,02
			15	174,02
			30	174,02
			97	174,02
			60	174,02
			5	174,02
			77	174,02
14/05/2024	15:31:08,470	1 500		174,02
			104	174,02
			1 396	174,02
			1 500	174,02
14/05/2024	15:29:43,360	2		173,24
			2	173,24
			2	173,24
14/05/2024	15:28:05,416	30		173,34
			30	173,34
			30	173,34
14/05/2024	15:28:04,565	65		173,32
			65	173,32
			65	173,32
14/05/2024	15:27:45,249	58		172,96
			58	172,96
			58	172,96
14/05/2024	15:27:23,294	14		172,46
			14	172,46
			14	172,46
14/05/2024	15:25:43,520	10		172,38
			10	172,38
			10	172,38
14/05/2024	15:24:06,361	6		172,42
			6	172,42
			6	172,42
14/05/2024	15:23:01,394	10		172,38
			10	172,38
			10	172,38
14/05/2024	15:20:39,325	19		172,30
			19	172,30
			19	172,30
14/05/2024	15:19:01,318	1		172,28
			1	172,28
			1	172,28
14/05/2024	15:14:26,274	23		172,36
			23	172,36
			23	172,36
14/05/2024	15:13:38,823	37		172,22
			37	172,22
			37	172,22
14/05/2024	15:11:57,425	4		172,24
			4	172,24
			4	172,24
14/05/2024	15:11:15,396	50		172,16
			50	172,16
			50	172,16
14/05/2024	15:11:02,413	3		172,22
			3	172,22
			3	172,22
14/05/2024	15:10:54,152	340		172,22
			340	172,22
			340	172,22
14/05/2024	15:10:31,347	60		172,14
			60	172,14
			60	172,14
14/05/2024	15:10:23,096	1		172,20
			1	172,20
			1	172,20
14/05/2024	15:10:22,282	40		172,18
			40	172,18
			40	172,18
14/05/2024	15:10:15,628	1		172,22
			1	172,22
			1	172,22
14/05/2024	15:10:11,953	30		172,22
			30	172,22
			30	172,22
14/05/2024	15:09:05,995	400		172,20
			400	172,20
			400	172,20
14/05/2024	15:08:12,018	3		172,24
			3	172,24
			3	172,24
14/05/2024	15:06:28,436	1		172,26
			1	172,26
			1	172,26
14/05/2024	15:05:17,691	1		172,28
			1	172,28
			1	172,28
14/05/2024	15:04:15,281	19		172,28
			19	172,28
			19	172,28
14/05/2024	15:03:52,588	55		172,30
			55	172,30
			55	172,30
14/05/2024	15:03:35,314	50		172,32
			50	172,32
			50	172,32
14/05/2024	15:02:44,733	50		172,30
			50	172,30
			50	172,30
14/05/2024	15:01:35,678	19		172,28
			19	172,28
			19	172,28
14/05/2024	15:01:27,418	30		172,28
			30	172,28
			30	172,28
14/05/2024	15:01:21,925	3		172,38
			3	172,38
			3	172,38
14/05/2024	15:01:00,001	3		172,54
			3	172,54
			3	172,54
14/05/2024	14:57:38,787	100		172,46
			100	172,46
			100	172,46
14/05/2024	14:57:26,208	11		172,48
			11	172,48
			11	172,48
14/05/2024	14:57:17,587	5		172,54
			5	172,54
			5	172,54
14/05/2024	14:56:22,368	1		172,48
			1	172,48
			1	172,48
14/05/2024	14:54:10,340	20		172,48
			20	172,48
			20	172,48
14/05/2024	14:52:53,456	12		172,40
			12	172,40
			12	172,40
14/05/2024	14:52:29,362	100		172,44
			100	172,44
			100	172,44
14/05/2024	14:51:18,257	5		172,34
			5	172,34
			5	172,34
14/05/2024	14:51:16,415	30		172,38
			30	172,38
			30	172,38
14/05/2024	14:50:58,345	1		172,36
			1	172,36
			1	172,36
14/05/2024	14:50:56,596	14		172,36
			14	172,36
			14	172,36
14/05/2024	14:49:26,643	55		172,52
			55	172,52
			55	172,52
14/05/2024	14:49:12,612	340		172,40
			340	172,40
			340	172,40
14/05/2024	14:48:12,353	5		172,20
			5	172,20
			5	172,20
14/05/2024	14:47:42,322	34		172,20
			34	172,20
			34	172,20
14/05/2024	14:47:30,098	36		172,16
			36	172,16
			36	172,16
14/05/2024	14:47:14,755	20		172,16
			20	172,16
			20	172,16
14/05/2024	14:46:03,113	6		172,30
			6	172,30
			6	172,30
14/05/2024	14:44:33,840	5		172,12
			5	172,12
			5	172,12
14/05/2024	14:43:22,236	1		172,18
			1	172,18
			1	172,18
14/05/2024	14:42:29,557	30		172,14
			30	172,14
			30	172,14
14/05/2024	14:41:39,898	3		172,16
			3	172,16
			3	172,16
14/05/2024	14:41:31,928	1		172,26
			1	172,26
			1	172,26
14/05/2024	14:40:55,918	193		172,18
			193	172,18
			193	172,18
14/05/2024	14:40:51,202	6		172,12
			6	172,12
			6	172,12
14/05/2024	14:40:42,434	1		172,12
			1	172,12
			1	172,12
14/05/2024	14:37:32,364	100		172,24
			100	172,24
			100	172,24
14/05/2024	14:35:12,262	4		172,28
			4	172,28
			4	172,28
14/05/2024	14:34:49,515	4		172,26
			4	172,26
			4	172,26
14/05/2024	14:34:30,414	2		172,32
			2	172,32
			2	172,32
14/05/2024	14:33:26,958	11		172,52
			11	172,52
			11	172,52
14/05/2024	14:32:33,236	105		172,18
			105	172,18
			105	172,18
14/05/2024	14:32:07,442	15		172,18
			15	172,18
			15	172,18
14/05/2024	14:31:37,019	13		172,10
			13	172,10
			13	172,10
14/05/2024	14:31:27,029	20		172,10
			20	172,10
			20	172,10
14/05/2024	14:30:54,113	24		172,32
			24	172,32
			24	172,32
14/05/2024	14:30:45,327	200		172,54
			200	172,54
			200	172,54
14/05/2024	14:30:32,864	1		172,52
			1	172,52
			1	172,52
14/05/2024	14:29:45,997	1		172,64
			1	172,64
			1	172,64
14/05/2024	14:28:42,116	1		172,44
			1	172,44
			1	172,44
14/05/2024	14:28:00,480	5		172,54
			5	172,54
			5	172,54
14/05/2024	14:27:39,840	12		172,58
			12	172,58
			12	172,58
14/05/2024	14:27:20,451	4		172,58
			4	172,58
			4	172,58
14/05/2024	14:26:57,113	150		172,56
			150	172,56
			150	172,56
14/05/2024	14:25:37,109	1		172,56
			1	172,56
			1	172,56
14/05/2024	14:25:14,686	280		172,56
			280	172,56
			280	172,56
14/05/2024	14:24:39,543	15		172,56
			15	172,56
			15	172,56
14/05/2024	14:19:43,429	7		172,56
			7	172,56
			7	172,56
14/05/2024	14:15:06,830	2		172,58
			2	172,58
			2	172,58
14/05/2024	14:14:29,209	4		172,58
			4	172,58
			4	172,58
14/05/2024	14:13:09,992	30		172,56
			30	172,56
			30	172,56
14/05/2024	14:13:09,348	200		172,56
			200	172,56
			200	172,56
14/05/2024	14:13:00,092	58		172,58
			58	172,58
			58	172,58
14/05/2024	14:12:24,923	2		172,52
			2	172,52
			2	172,52
14/05/2024	14:12:00,245	17		172,52
			17	172,52
			17	172,52
14/05/2024	14:11:39,666	70		172,46
			70	172,46
			70	172,46
14/05/2024	14:11:38,967	300		172,48
			300	172,48
			300	172,48
14/05/2024	14:11:30,025	300		172,48
			300	172,48
			300	172,48
14/05/2024	14:11:29,225	18		172,50
			18	172,50
			18	172,50
14/05/2024	14:11:28,933	200		172,52
			200	172,52
			200	172,52
14/05/2024	14:11:00,218	3		172,54
			3	172,54
			3	172,54
14/05/2024	14:10:57,396	20		172,56
			20	172,56
			20	172,56
14/05/2024	14:10:57,179	17		172,56
			17	172,56
			17	172,56
14/05/2024	14:10:30,866	10		172,54
			10	172,54
			10	172,54
14/05/2024	14:10:15,094	5		172,60
			5	172,60
			5	172,60
14/05/2024	14:10:08,666	100		172,60
			100	172,60
			100	172,60
14/05/2024	14:10:05,455	25		172,60
			25	172,60
			25	172,60
14/05/2024	14:09:43,582	23		172,72
			23	172,72
			23	172,72
14/05/2024	14:09:20,377	15		172,72
			15	172,72
			15	172,72
14/05/2024	14:07:40,791	3		172,84
			3	172,84
			3	172,84
14/05/2024	14:06:39,490	15		172,78
			15	172,78
			15	172,78
14/05/2024	14:04:39,516	6		172,84
			6	172,84
			6	172,84
14/05/2024	14:03:14,034	20		172,78
			20	172,78
			20	172,78
14/05/2024	14:02:42,320	6		172,84
			6	172,84
			6	172,84
14/05/2024	14:02:17,933	10		172,78
			10	172,78
			10	172,78
14/05/2024	14:01:47,125	10		172,80
			10	172,80
			10	172,80
14/05/2024	14:00:53,066	1		172,82
			1	172,82
			1	172,82
14/05/2024	14:00:24,120	44		172,76
			44	172,76
			44	172,76
14/05/2024	14:00:00,406	40		172,82
			40	172,82
			40	172,82
14/05/2024	13:59:56,566	102		172,78
			102	172,78
			102	172,78
14/05/2024	13:59:41,533	30		172,82
			30	172,82
			30	172,82
14/05/2024	13:59:35,160	56		172,78
			56	172,78
			56	172,78
14/05/2024	13:58:36,291	3		172,80
			3	172,80
			3	172,80
14/05/2024	13:57:48,195	4		172,74
			4	172,74
			4	172,74
14/05/2024	13:56:36,216	12		172,78
			12	172,78
			12	172,78
14/05/2024	13:55:58,712	70		172,78
			70	172,78
			70	172,78
14/05/2024	13:55:40,320	12		172,76
			12	172,76
			12	172,76
14/05/2024	13:54:55,789	18		172,82
			18	172,82
			18	172,82
14/05/2024	13:53:43,165	19		172,86
			19	172,86
			19	172,86
14/05/2024	13:53:09,814	8		172,82
			8	172,82
			8	172,82
14/05/2024	13:51:51,407	6		172,84
			6	172,84
			6	172,84
14/05/2024	13:51:50,941	34		172,86
			34	172,86
			34	172,86
14/05/2024	13:51:36,772	6		172,86
			6	172,86
			6	172,86
14/05/2024	13:51:29,183	10		172,86
			10	172,86
			10	172,86
14/05/2024	13:51:23,299	5		172,86
			5	172,86
			5	172,86
14/05/2024	13:49:30,538	60		172,84
			60	172,84
			60	172,84
14/05/2024	13:49:24,969	1		172,84
			1	172,84
			1	172,84
14/05/2024	13:48:41,235	19		172,80
			19	172,80
			19	172,80
14/05/2024	13:47:15,765	1		172,84
			1	172,84
			1	172,84
14/05/2024	13:46:51,363	2		172,78
			2	172,78
			2	172,78
14/05/2024	13:45:22,485	4		172,84
			4	172,84
			4	172,84
14/05/2024	13:44:39,982	71		172,84
			71	172,84
			71	172,84
14/05/2024	13:43:54,421	1		172,86
			1	172,86
			1	172,86
14/05/2024	13:42:35,936	4		172,78
			4	172,78
			4	172,78
14/05/2024	13:42:28,873	18		172,80
			18	172,80
			18	172,80
14/05/2024	13:42:28,789	10		172,76
			10	172,76
			10	172,76
14/05/2024	13:42:26,059	11		172,76
			11	172,76
			11	172,76
14/05/2024	13:42:12,847	9		172,78
			9	172,78
			9	172,78
14/05/2024	13:42:11,321	1		172,74
			1	172,74
			1	172,74
14/05/2024	13:41:54,103	1		172,78
			1	172,78
			1	172,78
14/05/2024	13:41:37,612	25		172,70
			25	172,70
			25	172,70
14/05/2024	13:40:44,126	100		172,72
			100	172,72
			100	172,72
14/05/2024	13:40:23,918	1		172,72
			1	172,72
			1	172,72
14/05/2024	13:40:14,479	10		172,66
			10	172,66
			10	172,66
14/05/2024	13:40:02,803	42		172,66
			42	172,66
			42	172,66
14/05/2024	13:38:55,529	119		172,72
			119	172,72
			119	172,72
14/05/2024	13:38:24,910	12		172,74
			12	172,74
			12	172,74
14/05/2024	13:38:13,914	20		172,66
			20	172,66
			20	172,66
14/05/2024	13:37:07,249	42		172,66
			42	172,66
			42	172,66
14/05/2024	13:35:51,616	5		172,68
			5	172,68
			5	172,68
14/05/2024	13:35:34,155	3		172,66
			3	172,66
			3	172,66
14/05/2024	13:29:56,589	27		172,74
			27	172,74
			27	172,74
14/05/2024	13:29:00,529	300		172,80
			300	172,80
			300	172,80
14/05/2024	13:26:34,677	30		172,96
			8	172,96
			30	172,96
			22	172,96
14/05/2024	13:25:49,741	100		172,96
			100	172,96
			100	172,96
14/05/2024	13:25:49,175	11		172,96
			11	172,96
			11	172,96
14/05/2024	13:25:48,482	17		172,96
			17	172,96
			17	172,96
14/05/2024	13:25:47,835	21		172,96
			21	172,96
			21	172,96
14/05/2024	13:25:47,244	19		172,96
			19	172,96
			19	172,96
14/05/2024	13:25:46,610	20		172,96
			20	172,96
			20	172,96
14/05/2024	13:25:45,947	80		172,96
			80	172,96
			80	172,96
14/05/2024	13:25:45,334	11		172,96
			11	172,96
			11	172,96
14/05/2024	13:25:44,726	32		172,96
			32	172,96
			32	172,96
14/05/2024	13:25:44,094	72		172,96
			72	172,96
			72	172,96
14/05/2024	13:25:43,434	12		172,96
			12	172,96
			12	172,96
14/05/2024	13:25:07,632	500		172,96
			500	172,96
			500	172,96
14/05/2024	13:22:07,461	64		173,00
			64	173,00
			64	173,00
14/05/2024	13:22:06,857	18		173,00
			18	173,00
			18	173,00
14/05/2024	13:22:06,140	45		173,00
			45	173,00
			45	173,00
14/05/2024	13:21:25,676	10		173,04
			10	173,04
			10	173,04
14/05/2024	13:21:06,301	25		173,00
			25	173,00
			25	173,00
14/05/2024	13:20:44,605	2		173,04
			2	173,04
			2	173,04
14/05/2024	13:20:38,096	64		173,04
			64	173,04
			64	173,04
14/05/2024	13:19:42,801	1		173,00
			1	173,00
			1	173,00
14/05/2024	13:19:32,528	10		172,96
			10	172,96
			10	172,96
14/05/2024	13:17:05,287	500		172,90
			500	172,90
			500	172,90
14/05/2024	13:15:51,780	300		172,90
			300	172,90
			300	172,90
14/05/2024	13:15:36,623	3		172,84
			3	172,84
			3	172,84
14/05/2024	13:15:31,033	20		172,90
			20	172,90
			20	172,90
14/05/2024	13:14:23,654	4		172,90
			4	172,90
			4	172,90
14/05/2024	13:13:49,261	12		172,90
			12	172,90
			12	172,90
14/05/2024	13:13:19,025	220		172,82
			220	172,82
			220	172,82
14/05/2024	13:13:08,538	5		172,80
			5	172,80
			5	172,80
14/05/2024	13:12:27,305	1		172,84
			1	172,84
			1	172,84
14/05/2024	13:12:05,204	20		172,84
			20	172,84
			20	172,84
14/05/2024	13:10:59,356	3		172,90
			3	172,90
			3	172,90
14/05/2024	13:10:46,246	6		172,94
			6	172,94
			6	172,94
14/05/2024	13:10:14,324	40		172,92
			40	172,92
			40	172,92
14/05/2024	13:09:22,999	2		173,08
			2	173,08
			2	173,08
14/05/2024	13:08:50,073	25		173,10
			25	173,10
			25	173,10
14/05/2024	13:07:52,259	55		173,10
			55	173,10
			55	173,10
14/05/2024	13:07:37,747	100		173,08
			100	173,08
			100	173,08
14/05/2024	13:06:40,837	6		173,12
			6	173,12
			6	173,12
14/05/2024	13:06:24,594	45		173,06
			45	173,06
			45	173,06
14/05/2024	13:04:46,268	320		173,00
			320	173,00
			320	173,00
14/05/2024	13:04:19,565	220		173,00
			220	173,00
			220	173,00
14/05/2024	13:03:44,540	95		172,98
			95	172,98
			15	172,98
			80	172,98
14/05/2024	13:03:44,422	50		173,00
			50	173,00
			50	173,00
14/05/2024	13:03:00,325	300		173,10
			300	173,10
			300	173,10
14/05/2024	13:02:31,114	1		173,12
			1	173,12
			1	173,12

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 45,59 / Vente: 45,915
Volume: 2 628 092
+61,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2024 @ 16:57:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)