Tradegate Exchange

Apple Inc.

857

693

171,38

Date	Heure	Volume	Volume de transactions	Cours
13/05/2024	16:18:45,229	30		171,38
			30	171,38
			30	171,38
13/05/2024	16:18:36,700	8		171,38
			8	171,38
			8	171,38
13/05/2024	16:18:31,969	10		171,42
			10	171,42
			10	171,42
13/05/2024	16:17:10,616	5		171,48
			5	171,48
			5	171,48
13/05/2024	16:16:26,773	40		171,40
			40	171,40
			40	171,40
13/05/2024	16:16:15,027	15		171,42
			15	171,42
			15	171,42
13/05/2024	16:15:48,335	51		171,46
			51	171,46
			51	171,46
13/05/2024	16:15:25,801	145		171,50
			145	171,50
			145	171,50
13/05/2024	16:15:23,347	10		171,50
			10	171,50
			10	171,50
13/05/2024	16:13:49,260	145		171,50
			145	171,50
			145	171,50
13/05/2024	16:13:19,820	12		171,46
			12	171,46
			12	171,46
13/05/2024	16:12:25,410	19		171,36
			19	171,36
			19	171,36
13/05/2024	16:11:09,459	10		171,58
			10	171,58
			10	171,58
13/05/2024	16:10:32,750	1 000		171,50
			1 000	171,50
			1 000	171,50
13/05/2024	16:09:38,962	2		171,44
			2	171,44
			2	171,44
13/05/2024	16:09:16,659	3		171,38
			3	171,38
			3	171,38
13/05/2024	16:07:41,363	10		171,38
			10	171,38
			10	171,38
13/05/2024	16:06:33,247	16		171,28
			16	171,28
			16	171,28
13/05/2024	16:06:19,994	4		171,22
			4	171,22
			4	171,22
13/05/2024	16:06:12,411	5		171,22
			5	171,22
			5	171,22
13/05/2024	16:06:09,369	2		171,30
			2	171,30
			2	171,30
13/05/2024	16:04:19,892	2		171,36
			2	171,36
			2	171,36
13/05/2024	16:04:02,550	7		171,30
			7	171,30
			7	171,30
13/05/2024	16:03:15,287	100		171,38
			100	171,38
			100	171,38
13/05/2024	16:02:36,071	21		171,34
			21	171,34
			21	171,34
13/05/2024	16:02:34,071	1		171,44
			1	171,44
			1	171,44
13/05/2024	16:02:14,480	200		171,42
			200	171,42
			200	171,42
13/05/2024	16:02:11,039	50		171,42
			50	171,42
			50	171,42
13/05/2024	16:01:55,815	60		171,52
			60	171,52
			60	171,52
13/05/2024	16:00:52,578	3		171,48
			3	171,48
			3	171,48
13/05/2024	16:00:38,016	1		171,48
			1	171,48
			1	171,48
13/05/2024	16:00:20,666	2		171,38
			2	171,38
			2	171,38
13/05/2024	15:59:18,249	20		171,36
			20	171,36
			20	171,36
13/05/2024	15:57:54,032	1		171,52
			1	171,52
			1	171,52
13/05/2024	15:57:16,181	20		171,50
			20	171,50
			20	171,50
13/05/2024	15:57:06,058	241		171,44
			241	171,44
			241	171,44
13/05/2024	15:56:58,760	1		171,48
			1	171,48
			1	171,48
13/05/2024	15:56:39,664	10		171,44
			10	171,44
			10	171,44
13/05/2024	15:55:58,873	80		171,52
			80	171,52
			80	171,52
13/05/2024	15:55:36,379	6		171,52
			6	171,52
			6	171,52
13/05/2024	15:55:18,601	50		171,48
			50	171,48
			50	171,48
13/05/2024	15:54:05,249	12		171,16
			12	171,16
			12	171,16
13/05/2024	15:54:04,146	3		171,14
			3	171,14
			3	171,14
13/05/2024	15:53:36,788	50		171,22
			50	171,22
			50	171,22
13/05/2024	15:53:32,115	32		171,16
			32	171,16
			32	171,16
13/05/2024	15:53:07,340	25		171,14
			25	171,14
			25	171,14
13/05/2024	15:53:01,790	6		171,20
			6	171,20
			6	171,20
13/05/2024	15:52:29,902	500		171,10
			500	171,10
			500	171,10
13/05/2024	15:52:29,595	20		171,06
			20	171,06
			20	171,06
13/05/2024	15:51:46,211	197		171,10
			197	171,10
			197	171,10
13/05/2024	15:51:45,606	23		171,10
			23	171,10
			23	171,10
13/05/2024	15:51:37,491	150		171,02
			150	171,02
			150	171,02
13/05/2024	15:51:14,750	72		171,20
			72	171,20
			72	171,20
13/05/2024	15:51:08,181	1		171,06
			1	171,06
			1	171,06
13/05/2024	15:50:29,499	13		171,12
			13	171,12
			13	171,12
13/05/2024	15:50:24,692	20		171,10
			20	171,10
			20	171,10
13/05/2024	15:49:50,759	11		171,08
			11	171,08
			11	171,08
13/05/2024	15:49:28,623	3		171,16
			3	171,16
			3	171,16
13/05/2024	15:49:24,365	14		171,16
			14	171,16
			14	171,16
13/05/2024	15:49:19,598	145		171,18
			145	171,18
			145	171,18
13/05/2024	15:49:07,437	1		171,24
			1	171,24
			1	171,24
13/05/2024	15:48:56,662	6		171,20
			6	171,20
			6	171,20
13/05/2024	15:48:51,216	33		171,20
			33	171,20
			33	171,20
13/05/2024	15:47:38,630	43		171,50
			43	171,50
			43	171,50
13/05/2024	15:47:37,814	1		171,54
			1	171,54
			1	171,54
13/05/2024	15:47:14,188	32		171,34
			32	171,34
			32	171,34
13/05/2024	15:46:55,735	50		171,30
			50	171,30
			50	171,30
13/05/2024	15:46:20,766	15		171,22
			15	171,22
			15	171,22
13/05/2024	15:46:06,979	18		171,32
			18	171,32
			18	171,32
13/05/2024	15:45:37,209	3		171,60
			3	171,60
			3	171,60
13/05/2024	15:44:39,909	10		171,46
			10	171,46
			10	171,46
13/05/2024	15:42:46,980	5		171,18
			5	171,18
			5	171,18
13/05/2024	15:42:43,573	1 000		171,26
			1 000	171,26
			1 000	171,26
13/05/2024	15:41:58,132	1		171,20
			1	171,20
			1	171,20
13/05/2024	15:41:13,134	1		171,16
			1	171,16
			1	171,16
13/05/2024	15:40:21,875	1		171,20
			1	171,20
			1	171,20
13/05/2024	15:40:20,764	130		171,20
			130	171,20
			130	171,20
13/05/2024	15:39:58,396	928		171,10
			928	171,10
			928	171,10
13/05/2024	15:39:49,431	10		171,22
			10	171,22
			10	171,22
13/05/2024	15:39:16,858	800		171,18
			800	171,18
			800	171,18
13/05/2024	15:39:00,941	20		171,24
			20	171,24
			20	171,24
13/05/2024	15:38:33,509	9		171,26
			9	171,26
			9	171,26
13/05/2024	15:38:19,860	15		171,22
			15	171,22
			15	171,22
13/05/2024	15:37:44,660	9		171,04
			9	171,04
			9	171,04
13/05/2024	15:37:28,442	3		171,02
			3	171,02
			3	171,02
13/05/2024	15:37:22,563	20		171,00
			20	171,00
			20	171,00
13/05/2024	15:36:34,593	13		170,96
			13	170,96
			13	170,96
13/05/2024	15:35:50,066	400		171,16
			400	171,16
			400	171,16
13/05/2024	15:35:36,386	20		171,12
			20	171,12
			20	171,12
13/05/2024	15:35:03,889	14		171,04
			14	171,04
			14	171,04
13/05/2024	15:35:00,871	1		171,20
			1	171,20
			1	171,20
13/05/2024	15:34:31,121	70		171,10
			70	171,10
			70	171,10
13/05/2024	15:34:16,291	55		171,00
			5	171,00
			10	171,00
			55	171,00
			25	171,00
			5	171,00
			10	171,00
13/05/2024	15:33:18,024	2		171,18
			2	171,18
			2	171,18
13/05/2024	15:33:17,438	400		171,16
			400	171,16
			400	171,16
13/05/2024	15:33:16,442	1		171,02
			1	171,02
			1	171,02
13/05/2024	15:33:09,723	400		171,22
			400	171,22
			400	171,22
13/05/2024	15:32:35,142	2		171,44
			2	171,44
			2	171,44
13/05/2024	15:31:31,797	35		171,60
			35	171,60
			35	171,60
13/05/2024	15:31:05,973	4		171,38
			4	171,38
			4	171,38
13/05/2024	15:30:29,060	309		171,24
			309	171,24
			309	171,24
13/05/2024	15:29:48,693	1		171,58
			1	171,58
			1	171,58
13/05/2024	15:28:58,348	30		171,60
			30	171,60
			30	171,60
13/05/2024	15:28:48,355	55		171,62
			55	171,62
			55	171,62
13/05/2024	15:28:03,215	33		171,40
			33	171,40
			33	171,40
13/05/2024	15:27:18,570	100		171,56
			100	171,56
			100	171,56
13/05/2024	15:27:00,874	17		171,46
			17	171,46
			17	171,46
13/05/2024	15:26:58,675	5		171,48
			5	171,48
			5	171,48
13/05/2024	15:26:29,340	1		171,52
			1	171,52
			1	171,52
13/05/2024	15:26:27,683	30		171,52
			30	171,52
			30	171,52
13/05/2024	15:26:15,324	50		171,52
			50	171,52
			50	171,52
13/05/2024	15:25:46,634	30		171,56
			30	171,56
			30	171,56
13/05/2024	15:25:37,348	1		171,56
			1	171,56
			1	171,56
13/05/2024	15:24:31,262	1		171,62
			1	171,62
			1	171,62
13/05/2024	15:24:19,872	10		171,60
			10	171,60
			10	171,60
13/05/2024	15:23:56,168	500		171,54
			500	171,54
			500	171,54
13/05/2024	15:22:24,798	5		171,56
			5	171,56
			5	171,56
13/05/2024	15:21:24,791	7		171,52
			7	171,52
			7	171,52
13/05/2024	15:20:29,017	36		171,54
			36	171,54
			36	171,54
13/05/2024	15:20:05,320	13		171,54
			13	171,54
			13	171,54
13/05/2024	15:19:48,789	1		171,56
			1	171,56
			1	171,56
13/05/2024	15:19:41,980	8		171,50
			8	171,50
			8	171,50
13/05/2024	15:19:11,806	29		171,56
			29	171,56
			29	171,56
13/05/2024	15:18:13,414	3		171,56
			3	171,56
			3	171,56
13/05/2024	15:16:46,536	1		171,58
			1	171,58
			1	171,58
13/05/2024	15:16:01,088	12		171,62
			12	171,62
			12	171,62
13/05/2024	15:15:41,760	1 205		171,62
			3	171,62
			1 205	171,62
			1 202	171,62
13/05/2024	15:15:19,073	500		171,64
			500	171,64
			500	171,64
13/05/2024	15:15:01,947	500		171,62
			500	171,62
			500	171,62
13/05/2024	15:13:35,529	5		171,72
			5	171,72
			5	171,72
13/05/2024	15:13:14,284	2		171,72
			2	171,72
			2	171,72
13/05/2024	15:13:09,780	40		171,66
			40	171,66
			40	171,66
13/05/2024	15:13:01,021	10		171,68
			10	171,68
			10	171,68
13/05/2024	15:12:47,701	100		171,70
			100	171,70
			100	171,70
13/05/2024	15:12:26,473	5		171,64
			5	171,64
			5	171,64
13/05/2024	15:12:11,290	105		171,70
			105	171,70
			105	171,70
13/05/2024	15:11:22,544	440		171,64
			440	171,64
			440	171,64
13/05/2024	15:11:20,077	5		171,70
			5	171,70
			5	171,70
13/05/2024	15:10:16,471	7		171,70
			7	171,70
			7	171,70
13/05/2024	15:10:08,933	15		171,70
			15	171,70
			15	171,70
13/05/2024	15:09:29,386	10		171,64
			10	171,64
			10	171,64
13/05/2024	15:08:25,717	1		171,70
			1	171,70
			1	171,70
13/05/2024	15:07:58,441	35		171,72
			35	171,72
			35	171,72
13/05/2024	15:07:26,952	500		171,74
			500	171,74
			500	171,74
13/05/2024	15:07:12,565	220		171,76
			220	171,76
			220	171,76
13/05/2024	15:07:05,916	6		171,72
			6	171,72
			6	171,72
13/05/2024	15:07:05,010	30		171,72
			30	171,72
			30	171,72
13/05/2024	15:06:53,498	3		171,70
			3	171,70
			3	171,70
13/05/2024	15:06:50,349	2		171,76
			2	171,76
			2	171,76
13/05/2024	15:05:46,291	3		171,72
			3	171,72
			3	171,72
13/05/2024	15:04:10,904	2		171,74
			2	171,74
			2	171,74
13/05/2024	15:02:12,742	6		171,68
			6	171,68
			6	171,68
13/05/2024	15:01:08,241	1		171,80
			1	171,80
			1	171,80
13/05/2024	14:59:49,195	2		171,70
			1	171,70
			1	171,70
			2	171,70
13/05/2024	14:58:59,570	300		171,68
			300	171,68
			300	171,68
13/05/2024	14:58:23,635	3		171,64
			3	171,64
			3	171,64
13/05/2024	14:58:02,971	1		171,68
			1	171,68
			1	171,68
13/05/2024	14:58:02,439	6		171,64
			6	171,64
			6	171,64
13/05/2024	14:57:17,610	15		171,70
			15	171,70
			15	171,70
13/05/2024	14:55:35,045	20		171,64
			20	171,64
			20	171,64
13/05/2024	14:54:22,923	10		171,64
			10	171,64
			10	171,64
13/05/2024	14:54:15,248	9		171,64
			9	171,64
			9	171,64
13/05/2024	14:53:54,371	400		171,64
			400	171,64
			400	171,64
13/05/2024	14:53:04,817	350		171,64
			350	171,64
			350	171,64
13/05/2024	14:52:09,274	20		171,68
			20	171,68
			20	171,68
13/05/2024	14:51:37,219	14		171,68
			14	171,68
			14	171,68
13/05/2024	14:49:07,892	6		171,68
			6	171,68
			6	171,68
13/05/2024	14:47:30,595	2		171,72
			2	171,72
			2	171,72
13/05/2024	14:47:10,813	200		171,72
			200	171,72
			200	171,72
13/05/2024	14:47:09,896	9		171,72
			9	171,72
			9	171,72
13/05/2024	14:47:09,140	20		171,80
			20	171,80
			20	171,80
13/05/2024	14:46:53,888	300		171,76
			300	171,76
			300	171,76
13/05/2024	14:46:51,924	300		171,76
			300	171,76
			300	171,76
13/05/2024	14:44:35,650	14		171,82
			14	171,82
			14	171,82
13/05/2024	14:44:03,921	20		171,74
			20	171,74
			20	171,74
13/05/2024	14:43:43,000	15		171,70
			15	171,70
			15	171,70
13/05/2024	14:42:51,315	10		171,68
			10	171,68
			10	171,68
13/05/2024	14:41:55,291	8		171,64
			8	171,64
			8	171,64
13/05/2024	14:41:34,013	5		171,66
			5	171,66
			5	171,66
13/05/2024	14:41:04,417	3		171,64
			3	171,64
			3	171,64
13/05/2024	14:40:38,431	51		171,64
			51	171,64
			51	171,64
13/05/2024	14:39:57,400	1		171,68
			1	171,68
			1	171,68
13/05/2024	14:38:44,542	5		171,68
			5	171,68
			5	171,68
13/05/2024	14:38:07,760	18		171,68
			18	171,68
			18	171,68
13/05/2024	14:37:20,194	4		171,64
			4	171,64
			4	171,64
13/05/2024	14:36:03,646	5		171,64
			5	171,64
			5	171,64
13/05/2024	14:35:42,325	2		171,64
			2	171,64
			2	171,64
13/05/2024	14:34:58,742	500		171,62
			500	171,62
			500	171,62
13/05/2024	14:33:21,633	20		171,66
			20	171,66
			20	171,66
13/05/2024	14:33:08,744	2		171,56
			2	171,56
			2	171,56
13/05/2024	14:32:37,497	14		171,60
			14	171,60
			14	171,60
13/05/2024	14:31:46,681	4		171,60
			4	171,60
			4	171,60
13/05/2024	14:31:32,811	1		171,66
			1	171,66
			1	171,66
13/05/2024	14:31:27,556	140		171,60
			140	171,60
			140	171,60
13/05/2024	14:30:57,296	2		171,68
			2	171,68
			2	171,68
13/05/2024	14:30:41,865	3		171,62
			3	171,62
			3	171,62
13/05/2024	14:30:29,854	100		171,68
			100	171,68
			100	171,68
13/05/2024	14:30:17,378	6		171,62
			6	171,62
			6	171,62
13/05/2024	14:30:16,953	100		171,68
			100	171,68
			100	171,68
13/05/2024	14:29:43,470	3		171,68
			3	171,68
			3	171,68
13/05/2024	14:29:27,716	100		171,68
			100	171,68
			100	171,68
13/05/2024	14:29:21,679	60		171,62
			60	171,62
			60	171,62
13/05/2024	14:28:52,745	5		171,68
			5	171,68
			5	171,68
13/05/2024	14:28:35,501	5		171,68
			5	171,68
			5	171,68
13/05/2024	14:28:28,587	40		171,62
			40	171,62
			40	171,62
13/05/2024	14:25:47,237	18		171,60
			18	171,60
			18	171,60
13/05/2024	14:25:15,784	60		171,58
			60	171,58
			60	171,58
13/05/2024	14:23:53,818	72		171,50
			72	171,50
			72	171,50
13/05/2024	14:22:30,703	20		171,50
			20	171,50
			20	171,50
13/05/2024	14:20:39,752	1		171,54
			1	171,54
			1	171,54
13/05/2024	14:20:38,914	100		171,50
			100	171,50
			100	171,50
13/05/2024	14:20:38,817	6		171,50
			6	171,50
			6	171,50
13/05/2024	14:18:06,443	6		171,56
			6	171,56
			6	171,56
13/05/2024	14:18:05,227	20		171,60
			20	171,60
			20	171,60
13/05/2024	14:16:51,970	25		171,60
			25	171,60
			25	171,60
13/05/2024	14:15:37,922	225		171,58
			225	171,58
			225	171,58
13/05/2024	14:14:43,571	50		171,62
			50	171,62
			50	171,62
13/05/2024	14:14:24,052	4		171,58
			4	171,58
			4	171,58
13/05/2024	14:13:18,326	60		171,58
			60	171,58
			60	171,58
13/05/2024	14:11:09,102	15		171,64
			15	171,64
			15	171,64
13/05/2024	14:11:00,843	67		171,66
			67	171,66
			67	171,66
13/05/2024	14:09:47,300	67		171,66
			67	171,66
			67	171,66
13/05/2024	14:08:18,261	46		171,68
			46	171,68
			46	171,68
13/05/2024	14:05:21,359	1		171,68
			1	171,68
			1	171,68
13/05/2024	14:05:20,258	2		171,68
			2	171,68
			2	171,68
13/05/2024	14:04:34,886	40		171,70
			40	171,70
			40	171,70
13/05/2024	14:02:23,832	78		171,78
			78	171,78
			78	171,78
13/05/2024	14:02:20,861	3		171,78
			3	171,78
			3	171,78
13/05/2024	14:01:06,624	20		171,88
			20	171,88
			20	171,88
13/05/2024	14:00:40,736	18		171,80
			18	171,80
			18	171,80
13/05/2024	14:00:09,314	19		171,78
			19	171,78
			19	171,78
13/05/2024	13:57:26,483	26		171,72
			26	171,72
			26	171,72
13/05/2024	13:56:50,769	1		171,78
			1	171,78
			1	171,78
13/05/2024	13:56:49,706	12		171,72
			12	171,72
			12	171,72
13/05/2024	13:56:29,794	10		171,72
			10	171,72
			10	171,72
13/05/2024	13:52:53,243	35		171,76
			35	171,76
			35	171,76
13/05/2024	13:52:39,126	10		171,74
			10	171,74
			10	171,74
13/05/2024	13:52:38,621	3		171,74
			3	171,74
			3	171,74
13/05/2024	13:51:37,240	18		171,78
			18	171,78
			18	171,78
13/05/2024	13:49:40,055	290		171,74
			290	171,74
			290	171,74
13/05/2024	13:46:25,199	20		171,88
			20	171,88
			20	171,88
13/05/2024	13:45:56,115	9		171,84
			9	171,84
			9	171,84
13/05/2024	13:40:17,112	200		171,82
			200	171,82
			200	171,82
13/05/2024	13:40:08,811	20		171,82
			20	171,82
			20	171,82
13/05/2024	13:39:06,187	8		171,84
			8	171,84
			8	171,84
13/05/2024	13:38:38,305	6		171,84
			6	171,84
			6	171,84
13/05/2024	13:38:26,345	36		171,84
			9	171,84
			27	171,84
			36	171,84
13/05/2024	13:38:06,094	23		171,90
			23	171,90
			23	171,90
13/05/2024	13:37:28,987	26		171,84
			26	171,84
			26	171,84
13/05/2024	13:36:36,403	3		171,84
			3	171,84
			3	171,84
13/05/2024	13:36:24,669	25		171,88
			25	171,88
			25	171,88
13/05/2024	13:34:51,895	5		171,86
			5	171,86
			5	171,86
13/05/2024	13:34:15,183	6		171,84
			6	171,84
			6	171,84
13/05/2024	13:32:53,680	35		171,76
			35	171,76
			35	171,76
13/05/2024	13:32:32,816	29		171,84
			29	171,84
			29	171,84
13/05/2024	13:31:42,781	3		171,78
			3	171,78
			3	171,78
13/05/2024	13:30:13,991	20		171,86
			20	171,86
			20	171,86
13/05/2024	13:29:24,340	32		171,84
			32	171,84
			32	171,84
13/05/2024	13:28:11,412	50		171,88
			50	171,88
			50	171,88
13/05/2024	13:27:28,677	58		172,00
			58	172,00
			58	172,00
13/05/2024	13:27:18,636	300		171,98
			300	171,98
			300	171,98
13/05/2024	13:27:04,326	19		171,98
			19	171,98
			19	171,98
13/05/2024	13:26:21,586	10		172,04
			10	172,04
			10	172,04
13/05/2024	13:25:31,626	1		172,16
			1	172,16
			1	172,16
13/05/2024	13:25:17,655	100		172,18
			100	172,18
			100	172,18
13/05/2024	13:22:58,300	10		172,10
			10	172,10
			10	172,10
13/05/2024	13:22:43,830	5		172,18
			5	172,18
			5	172,18
13/05/2024	13:22:43,713	20		172,18
			20	172,18
			20	172,18
13/05/2024	13:20:57,296	1		172,12
			1	172,12
			1	172,12
13/05/2024	13:20:42,838	500		172,12
			500	172,12
			500	172,12
13/05/2024	13:20:10,889	70		172,06
			70	172,06
			70	172,06
13/05/2024	13:20:06,696	151		172,02
			151	172,02
			151	172,02
13/05/2024	13:20:05,625	2 500		172,02
			2 500	172,02
			200	172,02
			30	172,02
			70	172,02
			849	172,02
			3	172,02
			100	172,02
			20	172,02
			6	172,02
			100	172,02
			30	172,02
			30	172,02
			819	172,02
			10	172,02
			35	172,02
			25	172,02
			60	172,02
			3	172,02
			20	172,02
			10	172,02
			30	172,02
			50	172,02
13/05/2024	13:19:36,613	500		172,00
			130	172,00
			50	172,00
			500	172,00
			120	172,00
			200	172,00
13/05/2024	13:19:31,411	5		172,00
			5	172,00
			5	172,00
13/05/2024	13:19:31,397	1		172,00
			1	172,00
			1	172,00
13/05/2024	13:17:57,420	18		171,92
			18	171,92
			18	171,92
13/05/2024	13:17:15,632	20		171,88
			20	171,88
			20	171,88
13/05/2024	13:17:11,100	3		171,90
			3	171,90
			3	171,90
13/05/2024	13:17:06,765	121		171,88
			121	171,88
			121	171,88
13/05/2024	13:16:42,550	50		171,90
			50	171,90
			50	171,90
13/05/2024	13:14:58,774	10		171,88
			10	171,88
			10	171,88
13/05/2024	13:14:40,602	500		171,90
			500	171,90
			500	171,90
13/05/2024	13:13:36,540	2		171,86
			2	171,86
			2	171,86
13/05/2024	13:11:34,655	500		171,90
			500	171,90
			500	171,90
13/05/2024	13:11:21,244	145		171,94
			145	171,94
			145	171,94
13/05/2024	13:09:19,963	6		171,88
			6	171,88
			6	171,88
13/05/2024	13:08:32,490	21		171,80
			21	171,80
			21	171,80
13/05/2024	13:06:01,893	11		171,76
			11	171,76
			11	171,76
13/05/2024	13:05:31,017	1		171,76
			1	171,76
			1	171,76
13/05/2024	13:04:42,008	25		171,78
			25	171,78
			25	171,78
13/05/2024	13:04:35,595	30		171,78
			4	171,78
			1	171,78
			15	171,78
			10	171,78
			30	171,78
13/05/2024	13:02:12,798	500		171,84
			500	171,84
			500	171,84
13/05/2024	13:01:42,542	25		171,76
			25	171,76
			25	171,76
13/05/2024	13:01:14,353	80		171,82
			80	171,82
			80	171,82
13/05/2024	13:00:54,589	500		171,72
			500	171,72
			500	171,72
13/05/2024	12:59:49,702	18		171,76
			18	171,76
			18	171,76
13/05/2024	12:59:48,397	25		171,76
			25	171,76
			25	171,76
13/05/2024	12:58:41,308	6		171,80
			6	171,80
			6	171,80
13/05/2024	12:57:54,808	20		171,78
			20	171,78
			20	171,78
13/05/2024	12:57:17,372	20		171,64
			20	171,64
			20	171,64
13/05/2024	12:56:57,286	19		171,60
			19	171,60
			19	171,60
13/05/2024	12:55:50,488	50		171,56
			50	171,56
			50	171,56
13/05/2024	12:55:38,291	2		171,56
			2	171,56
			2	171,56
13/05/2024	12:55:29,846	5		171,58
			5	171,58
			5	171,58
13/05/2024	12:53:31,102	1		171,56
			1	171,56
			1	171,56
13/05/2024	12:53:21,645	4		171,54
			4	171,54
			4	171,54
13/05/2024	12:51:31,533	5		171,58
			5	171,58
			5	171,58
13/05/2024	12:50:59,058	12		171,58
			12	171,58
			12	171,58
13/05/2024	12:50:47,434	16		171,46
			16	171,46
			16	171,46
13/05/2024	12:49:29,120	500		171,46
			500	171,46
			500	171,46
13/05/2024	12:49:29,028	20		171,40
			20	171,40
			20	171,40
13/05/2024	12:49:25,899	105		171,38
			105	171,38
			105	171,38
13/05/2024	12:48:46,144	40		171,36
			40	171,36
			40	171,36
13/05/2024	12:48:27,843	1		171,44
			1	171,44
			1	171,44
13/05/2024	12:46:56,074	27		171,44
			27	171,44
			27	171,44
13/05/2024	12:46:44,845	60		171,42
			60	171,42
			60	171,42
13/05/2024	12:46:31,870	1		171,42
			1	171,42
			1	171,42
13/05/2024	12:45:07,545	5		171,48
			5	171,48
			5	171,48
13/05/2024	12:44:57,499	21		171,48
			21	171,48
			21	171,48
13/05/2024	12:44:40,194	6		171,48
			6	171,48
			6	171,48
13/05/2024	12:44:08,385	10		171,48
			10	171,48
			10	171,48
13/05/2024	12:41:26,927	17		171,58
			17	171,58
			17	171,58

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 28,16 / Vente: 0,00
Volume: 504 503
+77,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2024 @ 16:19:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)