Tradegate Exchange

Apple Inc.

975

794

172,38

Date	Heure	Volume	Volume de transactions	Cours
13/05/2024	17:22:02,990	30		172,38
			30	172,38
			30	172,38
13/05/2024	17:20:58,851	10		172,32
			10	172,32
			10	172,32
13/05/2024	17:20:53,526	2		172,30
			2	172,30
			2	172,30
13/05/2024	17:20:27,523	100		172,34
			100	172,34
			100	172,34
13/05/2024	17:19:35,319	30		172,28
			30	172,28
			30	172,28
13/05/2024	17:17:33,098	5		172,28
			5	172,28
			5	172,28
13/05/2024	17:16:06,926	1		172,34
			1	172,34
			1	172,34
13/05/2024	17:13:41,117	2		172,22
			2	172,22
			2	172,22
13/05/2024	17:12:22,576	1		172,24
			1	172,24
			1	172,24
13/05/2024	17:12:01,255	65		172,22
			65	172,22
			65	172,22
13/05/2024	17:11:23,016	2		172,26
			2	172,26
			2	172,26
13/05/2024	17:10:55,253	55		172,30
			55	172,30
			55	172,30
13/05/2024	17:07:38,567	10		172,32
			10	172,32
			10	172,32
13/05/2024	17:07:25,556	100		172,34
			100	172,34
			100	172,34
13/05/2024	17:07:14,888	245		172,38
			245	172,38
			245	172,38
13/05/2024	17:06:19,475	1 500		172,38
			1 500	172,38
			1 500	172,38
13/05/2024	17:04:15,308	1 200		172,46
			1 200	172,46
			1 200	172,46
13/05/2024	17:04:07,409	33		172,46
			33	172,46
			33	172,46
13/05/2024	17:01:58,615	10		172,20
			10	172,20
			10	172,20
13/05/2024	17:01:54,654	19		172,22
			19	172,22
			19	172,22
13/05/2024	17:01:44,472	5		172,24
			5	172,24
			5	172,24
13/05/2024	17:01:07,029	60		172,26
			60	172,26
			60	172,26
13/05/2024	17:00:31,886	70		172,22
			70	172,22
			70	172,22
13/05/2024	16:59:14,228	10		172,26
			10	172,26
			10	172,26
13/05/2024	16:59:13,691	5		172,22
			5	172,22
			5	172,22
13/05/2024	16:57:00,369	290		172,34
			290	172,34
			290	172,34
13/05/2024	16:56:52,209	7		172,34
			7	172,34
			7	172,34
13/05/2024	16:55:54,871	1		172,38
			1	172,38
			1	172,38
13/05/2024	16:54:44,112	53		172,46
			53	172,46
			53	172,46
13/05/2024	16:54:20,814	10		172,52
			10	172,52
			10	172,52
13/05/2024	16:53:21,349	31		172,40
			31	172,40
			31	172,40
13/05/2024	16:52:46,654	886		172,40
			886	172,40
			886	172,40
13/05/2024	16:52:22,204	50		172,36
			50	172,36
			50	172,36
13/05/2024	16:51:54,204	1		172,38
			1	172,38
			1	172,38
13/05/2024	16:51:35,888	10		172,36
			10	172,36
			10	172,36
13/05/2024	16:51:17,076	60		172,38
			60	172,38
			60	172,38
13/05/2024	16:50:31,378	5		172,40
			5	172,40
			5	172,40
13/05/2024	16:50:07,246	30		172,40
			30	172,40
			30	172,40
13/05/2024	16:50:02,815	52		172,54
			52	172,54
			52	172,54
13/05/2024	16:49:37,339	6		172,54
			6	172,54
			6	172,54
13/05/2024	16:49:21,733	906		172,50
			50	172,50
			531	172,50
			375	172,50
			856	172,50
13/05/2024	16:48:42,741	1 500		172,50
			20	172,50
			15	172,50
			69	172,50
			1 500	172,50
			376	172,50
			5	172,50
			12	172,50
			3	172,50
			1 000	172,50
13/05/2024	16:48:31,096	145		172,46
			145	172,46
			145	172,46
13/05/2024	16:48:10,002	700		172,36
			700	172,36
			700	172,36
13/05/2024	16:47:36,628	5		172,30
			5	172,30
			5	172,30
13/05/2024	16:47:11,572	135		172,28
			60	172,28
			50	172,28
			5	172,28
			20	172,28
			135	172,28
13/05/2024	16:44:13,796	950		172,16
			950	172,16
			950	172,16
13/05/2024	16:43:24,918	5		172,10
			5	172,10
			5	172,10
13/05/2024	16:42:54,435	10		172,02
			10	172,02
			10	172,02
13/05/2024	16:42:33,111	20		172,00
			20	172,00
			20	172,00
13/05/2024	16:41:57,180	24		172,00
			24	172,00
			24	172,00
13/05/2024	16:41:40,653	4		171,98
			4	171,98
			4	171,98
13/05/2024	16:41:40,501	716		171,98
			1	171,98
			16	171,98
			700	171,98
			715	171,98
13/05/2024	16:40:38,688	1 500		172,16
			1 500	172,16
			1 500	172,16
13/05/2024	16:39:23,666	30		172,12
			30	172,12
			30	172,12
13/05/2024	16:39:16,579	25		172,12
			25	172,12
			25	172,12
13/05/2024	16:38:24,879	3		172,10
			3	172,10
			3	172,10
13/05/2024	16:38:16,225	25		172,10
			25	172,10
			25	172,10
13/05/2024	16:38:12,621	25		172,14
			25	172,14
			25	172,14
13/05/2024	16:37:59,012	95		172,12
			95	172,12
			95	172,12
13/05/2024	16:37:18,324	130		172,06
			130	172,06
			130	172,06
13/05/2024	16:36:46,164	500		172,10
			500	172,10
			500	172,10
13/05/2024	16:36:22,760	6		172,14
			6	172,14
			6	172,14
13/05/2024	16:35:51,831	30		172,10
			30	172,10
			30	172,10
13/05/2024	16:35:37,766	6		172,06
			6	172,06
			6	172,06
13/05/2024	16:35:28,892	10		172,00
			10	172,00
			10	172,00
13/05/2024	16:35:15,724	20		172,04
			20	172,04
			20	172,04
13/05/2024	16:35:10,065	3		172,00
			3	172,00
			3	172,00
13/05/2024	16:34:57,862	1		172,08
			1	172,08
			1	172,08
13/05/2024	16:33:59,242	100		172,00
			100	172,00
			100	172,00
13/05/2024	16:33:20,816	7		171,94
			7	171,94
			7	171,94
13/05/2024	16:32:44,373	5		171,94
			5	171,94
			5	171,94
13/05/2024	16:32:40,719	50		171,92
			50	171,92
			50	171,92
13/05/2024	16:32:35,023	30		171,90
			30	171,90
			30	171,90
13/05/2024	16:32:26,935	2		171,88
			2	171,88
			2	171,88
13/05/2024	16:31:37,520	150		171,90
			150	171,90
			150	171,90
13/05/2024	16:30:59,953	15		172,02
			15	172,02
			15	172,02
13/05/2024	16:30:58,388	75		171,96
			75	171,96
			75	171,96
13/05/2024	16:30:16,017	100		171,94
			100	171,94
			100	171,94
13/05/2024	16:30:15,711	10		171,94
			10	171,94
			10	171,94
13/05/2024	16:30:13,162	10		171,86
			10	171,86
			10	171,86
13/05/2024	16:29:08,842	50		171,84
			50	171,84
			50	171,84
13/05/2024	16:28:04,970	357		172,00
			22	172,00
			11	172,00
			24	172,00
			357	172,00
			300	172,00
13/05/2024	16:27:42,241	70		171,92
			70	171,92
			70	171,92
13/05/2024	16:27:29,169	8		171,88
			8	171,88
			8	171,88
13/05/2024	16:26:52,634	6		171,96
			6	171,96
			6	171,96
13/05/2024	16:26:26,324	100		171,96
			100	171,96
			100	171,96
13/05/2024	16:26:24,245	100		171,96
			100	171,96
			100	171,96
13/05/2024	16:25:54,108	5		171,92
			5	171,92
			5	171,92
13/05/2024	16:25:49,441	350		171,88
			350	171,88
			350	171,88
13/05/2024	16:25:34,538	30		171,84
			30	171,84
			30	171,84
13/05/2024	16:25:17,707	12		171,84
			12	171,84
			12	171,84
13/05/2024	16:25:13,044	55		171,78
			55	171,78
			55	171,78
13/05/2024	16:25:00,926	6		171,72
			6	171,72
			6	171,72
13/05/2024	16:24:52,229	281		171,66
			281	171,66
			281	171,66
13/05/2024	16:24:24,522	10		171,76
			10	171,76
			10	171,76
13/05/2024	16:24:17,477	1		171,76
			1	171,76
			1	171,76
13/05/2024	16:23:26,129	3		171,62
			3	171,62
			3	171,62
13/05/2024	16:23:21,543	400		171,60
			400	171,60
			400	171,60
13/05/2024	16:21:59,692	1		171,56
			1	171,56
			1	171,56
13/05/2024	16:19:18,771	5		171,30
			5	171,30
			5	171,30
13/05/2024	16:18:45,229	30		171,38
			30	171,38
			30	171,38
13/05/2024	16:18:36,700	8		171,38
			8	171,38
			8	171,38
13/05/2024	16:18:31,969	10		171,42
			10	171,42
			10	171,42
13/05/2024	16:17:10,616	5		171,48
			5	171,48
			5	171,48
13/05/2024	16:16:26,773	40		171,40
			40	171,40
			40	171,40
13/05/2024	16:16:15,027	15		171,42
			15	171,42
			15	171,42
13/05/2024	16:15:48,335	51		171,46
			51	171,46
			51	171,46
13/05/2024	16:15:25,801	145		171,50
			145	171,50
			145	171,50
13/05/2024	16:15:23,347	10		171,50
			10	171,50
			10	171,50
13/05/2024	16:13:49,260	145		171,50
			145	171,50
			145	171,50
13/05/2024	16:13:19,820	12		171,46
			12	171,46
			12	171,46
13/05/2024	16:12:25,410	19		171,36
			19	171,36
			19	171,36
13/05/2024	16:11:09,459	10		171,58
			10	171,58
			10	171,58
13/05/2024	16:10:32,750	1 000		171,50
			1 000	171,50
			1 000	171,50
13/05/2024	16:09:38,962	2		171,44
			2	171,44
			2	171,44
13/05/2024	16:09:16,659	3		171,38
			3	171,38
			3	171,38
13/05/2024	16:07:41,363	10		171,38
			10	171,38
			10	171,38
13/05/2024	16:06:33,247	16		171,28
			16	171,28
			16	171,28
13/05/2024	16:06:19,994	4		171,22
			4	171,22
			4	171,22
13/05/2024	16:06:12,411	5		171,22
			5	171,22
			5	171,22
13/05/2024	16:06:09,369	2		171,30
			2	171,30
			2	171,30
13/05/2024	16:04:19,892	2		171,36
			2	171,36
			2	171,36
13/05/2024	16:04:02,550	7		171,30
			7	171,30
			7	171,30
13/05/2024	16:03:15,287	100		171,38
			100	171,38
			100	171,38
13/05/2024	16:02:36,071	21		171,34
			21	171,34
			21	171,34
13/05/2024	16:02:34,071	1		171,44
			1	171,44
			1	171,44
13/05/2024	16:02:14,480	200		171,42
			200	171,42
			200	171,42
13/05/2024	16:02:11,039	50		171,42
			50	171,42
			50	171,42
13/05/2024	16:01:55,815	60		171,52
			60	171,52
			60	171,52
13/05/2024	16:00:52,578	3		171,48
			3	171,48
			3	171,48
13/05/2024	16:00:38,016	1		171,48
			1	171,48
			1	171,48
13/05/2024	16:00:20,666	2		171,38
			2	171,38
			2	171,38
13/05/2024	15:59:18,249	20		171,36
			20	171,36
			20	171,36
13/05/2024	15:57:54,032	1		171,52
			1	171,52
			1	171,52
13/05/2024	15:57:16,181	20		171,50
			20	171,50
			20	171,50
13/05/2024	15:57:06,058	241		171,44
			241	171,44
			241	171,44
13/05/2024	15:56:58,760	1		171,48
			1	171,48
			1	171,48
13/05/2024	15:56:39,664	10		171,44
			10	171,44
			10	171,44
13/05/2024	15:55:58,873	80		171,52
			80	171,52
			80	171,52
13/05/2024	15:55:36,379	6		171,52
			6	171,52
			6	171,52
13/05/2024	15:55:18,601	50		171,48
			50	171,48
			50	171,48
13/05/2024	15:54:05,249	12		171,16
			12	171,16
			12	171,16
13/05/2024	15:54:04,146	3		171,14
			3	171,14
			3	171,14
13/05/2024	15:53:36,788	50		171,22
			50	171,22
			50	171,22
13/05/2024	15:53:32,115	32		171,16
			32	171,16
			32	171,16
13/05/2024	15:53:07,340	25		171,14
			25	171,14
			25	171,14
13/05/2024	15:53:01,790	6		171,20
			6	171,20
			6	171,20
13/05/2024	15:52:29,902	500		171,10
			500	171,10
			500	171,10
13/05/2024	15:52:29,595	20		171,06
			20	171,06
			20	171,06
13/05/2024	15:51:46,211	197		171,10
			197	171,10
			197	171,10
13/05/2024	15:51:45,606	23		171,10
			23	171,10
			23	171,10
13/05/2024	15:51:37,491	150		171,02
			150	171,02
			150	171,02
13/05/2024	15:51:14,750	72		171,20
			72	171,20
			72	171,20
13/05/2024	15:51:08,181	1		171,06
			1	171,06
			1	171,06
13/05/2024	15:50:29,499	13		171,12
			13	171,12
			13	171,12
13/05/2024	15:50:24,692	20		171,10
			20	171,10
			20	171,10
13/05/2024	15:49:50,759	11		171,08
			11	171,08
			11	171,08
13/05/2024	15:49:28,623	3		171,16
			3	171,16
			3	171,16
13/05/2024	15:49:24,365	14		171,16
			14	171,16
			14	171,16
13/05/2024	15:49:19,598	145		171,18
			145	171,18
			145	171,18
13/05/2024	15:49:07,437	1		171,24
			1	171,24
			1	171,24
13/05/2024	15:48:56,662	6		171,20
			6	171,20
			6	171,20
13/05/2024	15:48:51,216	33		171,20
			33	171,20
			33	171,20
13/05/2024	15:47:38,630	43		171,50
			43	171,50
			43	171,50
13/05/2024	15:47:37,814	1		171,54
			1	171,54
			1	171,54
13/05/2024	15:47:14,188	32		171,34
			32	171,34
			32	171,34
13/05/2024	15:46:55,735	50		171,30
			50	171,30
			50	171,30
13/05/2024	15:46:20,766	15		171,22
			15	171,22
			15	171,22
13/05/2024	15:46:06,979	18		171,32
			18	171,32
			18	171,32
13/05/2024	15:45:37,209	3		171,60
			3	171,60
			3	171,60
13/05/2024	15:44:39,909	10		171,46
			10	171,46
			10	171,46
13/05/2024	15:42:46,980	5		171,18
			5	171,18
			5	171,18
13/05/2024	15:42:43,573	1 000		171,26
			1 000	171,26
			1 000	171,26
13/05/2024	15:41:58,132	1		171,20
			1	171,20
			1	171,20
13/05/2024	15:41:13,134	1		171,16
			1	171,16
			1	171,16
13/05/2024	15:40:21,875	1		171,20
			1	171,20
			1	171,20
13/05/2024	15:40:20,764	130		171,20
			130	171,20
			130	171,20
13/05/2024	15:39:58,396	928		171,10
			928	171,10
			928	171,10
13/05/2024	15:39:49,431	10		171,22
			10	171,22
			10	171,22
13/05/2024	15:39:16,858	800		171,18
			800	171,18
			800	171,18
13/05/2024	15:39:00,941	20		171,24
			20	171,24
			20	171,24
13/05/2024	15:38:33,509	9		171,26
			9	171,26
			9	171,26
13/05/2024	15:38:19,860	15		171,22
			15	171,22
			15	171,22
13/05/2024	15:37:44,660	9		171,04
			9	171,04
			9	171,04
13/05/2024	15:37:28,442	3		171,02
			3	171,02
			3	171,02
13/05/2024	15:37:22,563	20		171,00
			20	171,00
			20	171,00
13/05/2024	15:36:34,593	13		170,96
			13	170,96
			13	170,96
13/05/2024	15:35:50,066	400		171,16
			400	171,16
			400	171,16
13/05/2024	15:35:36,386	20		171,12
			20	171,12
			20	171,12
13/05/2024	15:35:03,889	14		171,04
			14	171,04
			14	171,04
13/05/2024	15:35:00,871	1		171,20
			1	171,20
			1	171,20
13/05/2024	15:34:31,121	70		171,10
			70	171,10
			70	171,10
13/05/2024	15:34:16,291	55		171,00
			5	171,00
			10	171,00
			55	171,00
			25	171,00
			5	171,00
			10	171,00
13/05/2024	15:33:18,024	2		171,18
			2	171,18
			2	171,18
13/05/2024	15:33:17,438	400		171,16
			400	171,16
			400	171,16
13/05/2024	15:33:16,442	1		171,02
			1	171,02
			1	171,02
13/05/2024	15:33:09,723	400		171,22
			400	171,22
			400	171,22
13/05/2024	15:32:35,142	2		171,44
			2	171,44
			2	171,44
13/05/2024	15:31:31,797	35		171,60
			35	171,60
			35	171,60
13/05/2024	15:31:05,973	4		171,38
			4	171,38
			4	171,38
13/05/2024	15:30:29,060	309		171,24
			309	171,24
			309	171,24
13/05/2024	15:29:48,693	1		171,58
			1	171,58
			1	171,58
13/05/2024	15:28:58,348	30		171,60
			30	171,60
			30	171,60
13/05/2024	15:28:48,355	55		171,62
			55	171,62
			55	171,62
13/05/2024	15:28:03,215	33		171,40
			33	171,40
			33	171,40
13/05/2024	15:27:18,570	100		171,56
			100	171,56
			100	171,56
13/05/2024	15:27:00,874	17		171,46
			17	171,46
			17	171,46
13/05/2024	15:26:58,675	5		171,48
			5	171,48
			5	171,48
13/05/2024	15:26:29,340	1		171,52
			1	171,52
			1	171,52
13/05/2024	15:26:27,683	30		171,52
			30	171,52
			30	171,52
13/05/2024	15:26:15,324	50		171,52
			50	171,52
			50	171,52
13/05/2024	15:25:46,634	30		171,56
			30	171,56
			30	171,56
13/05/2024	15:25:37,348	1		171,56
			1	171,56
			1	171,56
13/05/2024	15:24:31,262	1		171,62
			1	171,62
			1	171,62
13/05/2024	15:24:19,872	10		171,60
			10	171,60
			10	171,60
13/05/2024	15:23:56,168	500		171,54
			500	171,54
			500	171,54
13/05/2024	15:22:24,798	5		171,56
			5	171,56
			5	171,56
13/05/2024	15:21:24,791	7		171,52
			7	171,52
			7	171,52
13/05/2024	15:20:29,017	36		171,54
			36	171,54
			36	171,54
13/05/2024	15:20:05,320	13		171,54
			13	171,54
			13	171,54
13/05/2024	15:19:48,789	1		171,56
			1	171,56
			1	171,56
13/05/2024	15:19:41,980	8		171,50
			8	171,50
			8	171,50
13/05/2024	15:19:11,806	29		171,56
			29	171,56
			29	171,56
13/05/2024	15:18:13,414	3		171,56
			3	171,56
			3	171,56
13/05/2024	15:16:46,536	1		171,58
			1	171,58
			1	171,58
13/05/2024	15:16:01,088	12		171,62
			12	171,62
			12	171,62
13/05/2024	15:15:41,760	1 205		171,62
			3	171,62
			1 205	171,62
			1 202	171,62
13/05/2024	15:15:19,073	500		171,64
			500	171,64
			500	171,64
13/05/2024	15:15:01,947	500		171,62
			500	171,62
			500	171,62
13/05/2024	15:13:35,529	5		171,72
			5	171,72
			5	171,72
13/05/2024	15:13:14,284	2		171,72
			2	171,72
			2	171,72
13/05/2024	15:13:09,780	40		171,66
			40	171,66
			40	171,66
13/05/2024	15:13:01,021	10		171,68
			10	171,68
			10	171,68
13/05/2024	15:12:47,701	100		171,70
			100	171,70
			100	171,70
13/05/2024	15:12:26,473	5		171,64
			5	171,64
			5	171,64
13/05/2024	15:12:11,290	105		171,70
			105	171,70
			105	171,70
13/05/2024	15:11:22,544	440		171,64
			440	171,64
			440	171,64
13/05/2024	15:11:20,077	5		171,70
			5	171,70
			5	171,70
13/05/2024	15:10:16,471	7		171,70
			7	171,70
			7	171,70
13/05/2024	15:10:08,933	15		171,70
			15	171,70
			15	171,70
13/05/2024	15:09:29,386	10		171,64
			10	171,64
			10	171,64
13/05/2024	15:08:25,717	1		171,70
			1	171,70
			1	171,70
13/05/2024	15:07:58,441	35		171,72
			35	171,72
			35	171,72
13/05/2024	15:07:26,952	500		171,74
			500	171,74
			500	171,74
13/05/2024	15:07:12,565	220		171,76
			220	171,76
			220	171,76
13/05/2024	15:07:05,916	6		171,72
			6	171,72
			6	171,72
13/05/2024	15:07:05,010	30		171,72
			30	171,72
			30	171,72
13/05/2024	15:06:53,498	3		171,70
			3	171,70
			3	171,70
13/05/2024	15:06:50,349	2		171,76
			2	171,76
			2	171,76
13/05/2024	15:05:46,291	3		171,72
			3	171,72
			3	171,72
13/05/2024	15:04:10,904	2		171,74
			2	171,74
			2	171,74
13/05/2024	15:02:12,742	6		171,68
			6	171,68
			6	171,68
13/05/2024	15:01:08,241	1		171,80
			1	171,80
			1	171,80
13/05/2024	14:59:49,195	2		171,70
			1	171,70
			1	171,70
			2	171,70
13/05/2024	14:58:59,570	300		171,68
			300	171,68
			300	171,68
13/05/2024	14:58:23,635	3		171,64
			3	171,64
			3	171,64
13/05/2024	14:58:02,971	1		171,68
			1	171,68
			1	171,68
13/05/2024	14:58:02,439	6		171,64
			6	171,64
			6	171,64
13/05/2024	14:57:17,610	15		171,70
			15	171,70
			15	171,70
13/05/2024	14:55:35,045	20		171,64
			20	171,64
			20	171,64
13/05/2024	14:54:22,923	10		171,64
			10	171,64
			10	171,64
13/05/2024	14:54:15,248	9		171,64
			9	171,64
			9	171,64
13/05/2024	14:53:54,371	400		171,64
			400	171,64
			400	171,64
13/05/2024	14:53:04,817	350		171,64
			350	171,64
			350	171,64
13/05/2024	14:52:09,274	20		171,68
			20	171,68
			20	171,68
13/05/2024	14:51:37,219	14		171,68
			14	171,68
			14	171,68
13/05/2024	14:49:07,892	6		171,68
			6	171,68
			6	171,68
13/05/2024	14:47:30,595	2		171,72
			2	171,72
			2	171,72
13/05/2024	14:47:10,813	200		171,72
			200	171,72
			200	171,72
13/05/2024	14:47:09,896	9		171,72
			9	171,72
			9	171,72
13/05/2024	14:47:09,140	20		171,80
			20	171,80
			20	171,80
13/05/2024	14:46:53,888	300		171,76
			300	171,76
			300	171,76
13/05/2024	14:46:51,924	300		171,76
			300	171,76
			300	171,76
13/05/2024	14:44:35,650	14		171,82
			14	171,82
			14	171,82
13/05/2024	14:44:03,921	20		171,74
			20	171,74
			20	171,74
13/05/2024	14:43:43,000	15		171,70
			15	171,70
			15	171,70
13/05/2024	14:42:51,315	10		171,68
			10	171,68
			10	171,68
13/05/2024	14:41:55,291	8		171,64
			8	171,64
			8	171,64
13/05/2024	14:41:34,013	5		171,66
			5	171,66
			5	171,66
13/05/2024	14:41:04,417	3		171,64
			3	171,64
			3	171,64
13/05/2024	14:40:38,431	51		171,64
			51	171,64
			51	171,64
13/05/2024	14:39:57,400	1		171,68
			1	171,68
			1	171,68
13/05/2024	14:38:44,542	5		171,68
			5	171,68
			5	171,68
13/05/2024	14:38:07,760	18		171,68
			18	171,68
			18	171,68
13/05/2024	14:37:20,194	4		171,64
			4	171,64
			4	171,64
13/05/2024	14:36:03,646	5		171,64
			5	171,64
			5	171,64
13/05/2024	14:35:42,325	2		171,64
			2	171,64
			2	171,64
13/05/2024	14:34:58,742	500		171,62
			500	171,62
			500	171,62
13/05/2024	14:33:21,633	20		171,66
			20	171,66
			20	171,66
13/05/2024	14:33:08,744	2		171,56
			2	171,56
			2	171,56
13/05/2024	14:32:37,497	14		171,60
			14	171,60
			14	171,60
13/05/2024	14:31:46,681	4		171,60
			4	171,60
			4	171,60
13/05/2024	14:31:32,811	1		171,66
			1	171,66
			1	171,66
13/05/2024	14:31:27,556	140		171,60
			140	171,60
			140	171,60
13/05/2024	14:30:57,296	2		171,68
			2	171,68
			2	171,68
13/05/2024	14:30:41,865	3		171,62
			3	171,62
			3	171,62
13/05/2024	14:30:29,854	100		171,68
			100	171,68
			100	171,68
13/05/2024	14:30:17,378	6		171,62
			6	171,62
			6	171,62
13/05/2024	14:30:16,953	100		171,68
			100	171,68
			100	171,68
13/05/2024	14:29:43,470	3		171,68
			3	171,68
			3	171,68
13/05/2024	14:29:27,716	100		171,68
			100	171,68
			100	171,68
13/05/2024	14:29:21,679	60		171,62
			60	171,62
			60	171,62
13/05/2024	14:28:52,745	5		171,68
			5	171,68
			5	171,68
13/05/2024	14:28:35,501	5		171,68
			5	171,68
			5	171,68
13/05/2024	14:28:28,587	40		171,62
			40	171,62
			40	171,62
13/05/2024	14:25:47,237	18		171,60
			18	171,60
			18	171,60
13/05/2024	14:25:15,784	60		171,58
			60	171,58
			60	171,58
13/05/2024	14:23:53,818	72		171,50
			72	171,50
			72	171,50
13/05/2024	14:22:30,703	20		171,50
			20	171,50
			20	171,50
13/05/2024	14:20:39,752	1		171,54
			1	171,54
			1	171,54
13/05/2024	14:20:38,914	100		171,50
			100	171,50
			100	171,50
13/05/2024	14:20:38,817	6		171,50
			6	171,50
			6	171,50
13/05/2024	14:18:06,443	6		171,56
			6	171,56
			6	171,56
13/05/2024	14:18:05,227	20		171,60
			20	171,60
			20	171,60
13/05/2024	14:16:51,970	25		171,60
			25	171,60
			25	171,60
13/05/2024	14:15:37,922	225		171,58
			225	171,58
			225	171,58
13/05/2024	14:14:43,571	50		171,62
			50	171,62
			50	171,62
13/05/2024	14:14:24,052	4		171,58
			4	171,58
			4	171,58
13/05/2024	14:13:18,326	60		171,58
			60	171,58
			60	171,58
13/05/2024	14:11:09,102	15		171,64
			15	171,64
			15	171,64
13/05/2024	14:11:00,843	67		171,66
			67	171,66
			67	171,66
13/05/2024	14:09:47,300	67		171,66
			67	171,66
			67	171,66
13/05/2024	14:08:18,261	46		171,68
			46	171,68
			46	171,68
13/05/2024	14:05:21,359	1		171,68
			1	171,68
			1	171,68
13/05/2024	14:05:20,258	2		171,68
			2	171,68
			2	171,68

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 27,19 / Vente: 27,265
Volume: 685 790
+69,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2024 @ 17:22:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)