Tradegate Exchange

Apple Inc.

1182

722

169,32

Date	Heure	Volume	Volume de transactions	Cours
03/05/2024	09:35:38,717	1		169,32
			1	169,32
			1	169,32
03/05/2024	09:35:34,945	2		169,30
			2	169,30
			2	169,30
03/05/2024	09:35:31,793	8		169,30
			8	169,30
			8	169,30
03/05/2024	09:35:17,535	10		169,32
			10	169,32
			10	169,32
03/05/2024	09:35:16,756	56		169,28
			56	169,28
			56	169,28
03/05/2024	09:35:14,336	1 000		169,30
			1 000	169,30
			1 000	169,30
03/05/2024	09:35:11,834	100		169,26
			100	169,26
			100	169,26
03/05/2024	09:35:11,666	14		169,32
			8	169,32
			14	169,32
			6	169,32
03/05/2024	09:34:42,459	1 000		169,28
			1 000	169,28
			1 000	169,28
03/05/2024	09:34:36,133	50		169,22
			50	169,22
			50	169,22
03/05/2024	09:34:34,999	2 106		169,20
			856	169,20
			1 000	169,20
			2 106	169,20
			250	169,20
03/05/2024	09:33:51,162	1 000		169,28
			1 000	169,28
			1 000	169,28
03/05/2024	09:33:10,006	5		169,28
			5	169,28
			5	169,28
03/05/2024	09:32:58,648	20		169,24
			20	169,24
			20	169,24
03/05/2024	09:32:50,512	6		169,30
			6	169,30
			6	169,30
03/05/2024	09:32:44,176	1 000		169,26
			1 000	169,26
			1 000	169,26
03/05/2024	09:32:41,938	319		169,26
			319	169,26
			319	169,26
03/05/2024	09:32:26,678	20		169,26
			20	169,26
			20	169,26
03/05/2024	09:32:20,686	1 000		169,28
			1 000	169,28
			1 000	169,28
03/05/2024	09:32:04,039	5		169,28
			5	169,28
			5	169,28
03/05/2024	09:31:59,232	100		169,30
			100	169,30
			100	169,30
03/05/2024	09:31:58,646	1		169,32
			1	169,32
			1	169,32
03/05/2024	09:31:52,952	61		169,30
			60	169,30
			61	169,30
			1	169,30
03/05/2024	09:31:44,314	307		169,34
			307	169,34
			307	169,34
03/05/2024	09:31:39,997	17		169,36
			17	169,36
			17	169,36
03/05/2024	09:31:32,437	30		169,36
			30	169,36
			30	169,36
03/05/2024	09:31:30,594	191		169,32
			191	169,32
			191	169,32
03/05/2024	09:31:18,037	1 000		169,34
			1 000	169,34
			1 000	169,34
03/05/2024	09:31:14,758	5		169,32
			5	169,32
			5	169,32
03/05/2024	09:31:06,616	20		169,36
			20	169,36
			20	169,36
03/05/2024	09:30:50,099	320		169,32
			20	169,32
			320	169,32
			300	169,32
03/05/2024	09:30:45,967	15		169,36
			15	169,36
			15	169,36
03/05/2024	09:30:38,252	190		169,34
			190	169,34
			190	169,34
03/05/2024	09:30:38,191	10		169,34
			10	169,34
			10	169,34
03/05/2024	09:30:29,079	2		169,36
			2	169,36
			2	169,36
03/05/2024	09:30:12,082	150		169,42
			150	169,42
			150	169,42
03/05/2024	09:29:55,276	260		169,38
			260	169,38
			260	169,38
03/05/2024	09:29:53,446	10		169,38
			10	169,38
			10	169,38
03/05/2024	09:29:51,794	29		169,42
			29	169,42
			29	169,42
03/05/2024	09:29:35,110	20		169,38
			20	169,38
			20	169,38
03/05/2024	09:29:32,114	123		169,42
			123	169,42
			123	169,42
03/05/2024	09:29:04,748	90		169,38
			90	169,38
			90	169,38
03/05/2024	09:28:51,226	34		169,38
			34	169,38
			34	169,38
03/05/2024	09:28:45,355	745		169,40
			745	169,40
			745	169,40
03/05/2024	09:28:41,512	20		169,40
			20	169,40
			20	169,40
03/05/2024	09:28:29,520	1 000		169,38
			1 000	169,38
			1 000	169,38
03/05/2024	09:28:14,721	4		169,40
			4	169,40
			4	169,40
03/05/2024	09:27:59,701	50		169,36
			50	169,36
			50	169,36
03/05/2024	09:27:55,631	1		169,36
			1	169,36
			1	169,36
03/05/2024	09:27:54,217	10		169,36
			10	169,36
			10	169,36
03/05/2024	09:27:51,504	200		169,36
			200	169,36
			200	169,36
03/05/2024	09:27:44,140	200		169,36
			200	169,36
			200	169,36
03/05/2024	09:27:25,462	4		169,36
			4	169,36
			4	169,36
03/05/2024	09:27:15,430	200		169,38
			200	169,38
			200	169,38
03/05/2024	09:27:15,209	30		169,40
			30	169,40
			30	169,40
03/05/2024	09:26:57,561	11		169,42
			11	169,42
			11	169,42
03/05/2024	09:26:55,849	20		169,40
			20	169,40
			20	169,40
03/05/2024	09:26:42,822	3		169,40
			3	169,40
			3	169,40
03/05/2024	09:26:41,156	4		169,40
			4	169,40
			4	169,40
03/05/2024	09:26:33,550	1 000		169,40
			1 000	169,40
			720	169,40
			30	169,40
			250	169,40
03/05/2024	09:26:14,117	40		169,42
			40	169,42
			40	169,42
03/05/2024	09:25:55,819	280		169,42
			280	169,42
			280	169,42
03/05/2024	09:25:46,742	153		169,42
			153	169,42
			153	169,42
03/05/2024	09:25:33,491	1 000		169,44
			1 000	169,44
			1 000	169,44
03/05/2024	09:25:23,251	20		169,42
			20	169,42
			20	169,42
03/05/2024	09:25:17,024	2		169,48
			2	169,48
			2	169,48
03/05/2024	09:25:05,973	30		169,46
			30	169,46
			30	169,46
03/05/2024	09:24:27,659	1 000		169,46
			1 000	169,46
			1 000	169,46
03/05/2024	09:24:25,128	14		169,46
			14	169,46
			14	169,46
03/05/2024	09:24:22,603	5		169,46
			5	169,46
			5	169,46
03/05/2024	09:24:15,384	186		169,46
			186	169,46
			186	169,46
03/05/2024	09:24:11,331	10		169,44
			10	169,44
			10	169,44
03/05/2024	09:24:02,362	301		169,44
			301	169,44
			301	169,44
03/05/2024	09:23:52,426	8		169,50
			8	169,50
			8	169,50
03/05/2024	09:23:49,424	224		169,44
			224	169,44
			224	169,44
03/05/2024	09:23:42,066	1		169,50
			1	169,50
			1	169,50
03/05/2024	09:23:37,639	8		169,48
			8	169,48
			8	169,48
03/05/2024	09:23:29,489	1 000		169,50
			1 000	169,50
			1 000	169,50
03/05/2024	09:23:26,698	1 000		169,48
			1 000	169,48
			1 000	169,48
03/05/2024	09:23:26,566	40		169,50
			40	169,50
			40	169,50
03/05/2024	09:23:12,758	1 000		169,48
			1 000	169,48
			1 000	169,48
03/05/2024	09:22:58,278	38		169,48
			38	169,48
			38	169,48
03/05/2024	09:22:45,759	50		169,48
			50	169,48
			50	169,48
03/05/2024	09:22:44,283	15		169,48
			15	169,48
			15	169,48
03/05/2024	09:22:29,580	5		169,50
			5	169,50
			5	169,50
03/05/2024	09:22:23,707	25		169,48
			25	169,48
			25	169,48
03/05/2024	09:21:55,231	40		169,46
			40	169,46
			40	169,46
03/05/2024	09:21:42,826	10		169,50
			10	169,50
			10	169,50
03/05/2024	09:21:23,853	120		169,44
			12	169,44
			120	169,44
			108	169,44
03/05/2024	09:21:07,427	4		169,52
			4	169,52
			4	169,52
03/05/2024	09:21:07,303	30		169,52
			30	169,52
			30	169,52
03/05/2024	09:21:02,805	6		169,56
			6	169,56
			6	169,56
03/05/2024	09:20:56,362	200		169,52
			200	169,52
			200	169,52
03/05/2024	09:20:38,420	50		169,56
			50	169,56
			50	169,56
03/05/2024	09:20:26,253	60		169,52
			60	169,52
			60	169,52
03/05/2024	09:20:12,868	60		169,52
			60	169,52
			60	169,52
03/05/2024	09:19:53,413	10		169,52
			10	169,52
			10	169,52
03/05/2024	09:19:40,513	60		169,56
			60	169,56
			60	169,56
03/05/2024	09:19:29,815	500		169,56
			500	169,56
			500	169,56
03/05/2024	09:19:28,878	40		169,52
			40	169,52
			40	169,52
03/05/2024	09:19:27,430	40		169,58
			40	169,58
			40	169,58
03/05/2024	09:19:02,553	500		169,56
			500	169,56
			500	169,56
03/05/2024	09:18:56,934	10		169,62
			10	169,62
			10	169,62
03/05/2024	09:18:55,653	32		169,64
			10	169,64
			15	169,64
			32	169,64
			7	169,64
03/05/2024	09:18:25,257	170		169,62
			170	169,62
			170	169,62
03/05/2024	09:18:11,431	259		169,62
			29	169,62
			70	169,62
			160	169,62
			16	169,62
			32	169,62
			30	169,62
			181	169,62
03/05/2024	09:17:43,770	15		169,60
			15	169,60
			15	169,60
03/05/2024	09:17:43,594	250		169,60
			250	169,60
			250	169,60
03/05/2024	09:17:30,247	4		169,60
			4	169,60
			4	169,60
03/05/2024	09:17:28,282	20		169,56
			20	169,56
			20	169,56
03/05/2024	09:17:24,697	50		169,58
			50	169,58
			50	169,58
03/05/2024	09:17:13,625	100		169,56
			100	169,56
			100	169,56
03/05/2024	09:17:05,959	13		169,58
			13	169,58
			13	169,58
03/05/2024	09:17:00,275	10		169,58
			10	169,58
			10	169,58
03/05/2024	09:16:40,393	300		169,52
			300	169,52
			300	169,52
03/05/2024	09:16:27,927	15		169,52
			15	169,52
			15	169,52
03/05/2024	09:16:08,913	12		169,56
			12	169,56
			12	169,56
03/05/2024	09:15:57,728	7		169,58
			7	169,58
			7	169,58
03/05/2024	09:15:57,552	9		169,54
			9	169,54
			9	169,54
03/05/2024	09:15:55,565	2		169,54
			2	169,54
			2	169,54
03/05/2024	09:15:52,414	14		169,54
			14	169,54
			14	169,54
03/05/2024	09:15:35,513	200		169,58
			200	169,58
			200	169,58
03/05/2024	09:15:34,308	500		169,58
			500	169,58
			492	169,58
			8	169,58
03/05/2024	09:15:12,262	500		169,54
			500	169,54
			500	169,54
03/05/2024	09:15:03,950	10		169,54
			10	169,54
			10	169,54
03/05/2024	09:15:00,009	11		169,54
			11	169,54
			11	169,54
03/05/2024	09:14:57,908	25		169,58
			25	169,58
			25	169,58
03/05/2024	09:14:55,403	9		169,58
			9	169,58
			9	169,58
03/05/2024	09:14:10,481	12		169,54
			12	169,54
			12	169,54
03/05/2024	09:14:00,313	17		169,54
			17	169,54
			17	169,54
03/05/2024	09:13:24,111	15		169,54
			15	169,54
			15	169,54
03/05/2024	09:13:16,154	50		169,48
			50	169,48
			50	169,48
03/05/2024	09:13:14,969	92		169,48
			92	169,48
			92	169,48
03/05/2024	09:13:07,571	10		169,48
			10	169,48
			10	169,48
03/05/2024	09:13:03,578	100		169,52
			100	169,52
			100	169,52
03/05/2024	09:12:56,127	61		169,52
			61	169,52
			61	169,52
03/05/2024	09:12:52,922	3		169,52
			3	169,52
			3	169,52
03/05/2024	09:12:19,584	4		169,50
			4	169,50
			4	169,50
03/05/2024	09:12:13,024	40		169,50
			40	169,50
			40	169,50
03/05/2024	09:11:59,350	1		169,48
			1	169,48
			1	169,48
03/05/2024	09:11:48,034	8		169,44
			8	169,44
			8	169,44
03/05/2024	09:11:47,076	1		169,46
			1	169,46
			1	169,46
03/05/2024	09:11:46,337	33		169,46
			33	169,46
			33	169,46
03/05/2024	09:11:44,814	8		169,46
			8	169,46
			8	169,46
03/05/2024	09:11:40,469	18		169,46
			18	169,46
			18	169,46
03/05/2024	09:10:51,009	6		169,58
			6	169,58
			6	169,58
03/05/2024	09:10:06,415	500		169,56
			500	169,56
			500	169,56
03/05/2024	09:10:04,984	3		169,56
			3	169,56
			3	169,56
03/05/2024	09:09:57,937	216		169,56
			216	169,56
			216	169,56
03/05/2024	09:09:54,404	3		169,52
			3	169,52
			3	169,52
03/05/2024	09:09:52,339	14		169,68
			14	169,68
			14	169,68
03/05/2024	09:09:41,582	500		169,54
			500	169,54
			500	169,54
03/05/2024	09:09:38,760	185		169,52
			25	169,52
			181	169,52
			160	169,52
			4	169,52
03/05/2024	09:08:50,806	250		169,72
			250	169,72
			250	169,72
03/05/2024	09:08:38,897	15		169,72
			15	169,72
			15	169,72
03/05/2024	09:08:38,232	303		169,70
			303	169,70
			50	169,70
			250	169,70
			3	169,70
03/05/2024	09:08:36,678	50		169,68
			50	169,68
			50	169,68
03/05/2024	09:08:32,835	250		169,66
			250	169,66
			250	169,66
03/05/2024	09:08:31,442	350		169,56
			350	169,56
			350	169,56
03/05/2024	09:08:30,834	250		169,66
			250	169,66
			250	169,66
03/05/2024	09:08:30,101	10		169,52
			10	169,52
			10	169,52
03/05/2024	09:08:29,642	32		169,52
			32	169,52
			32	169,52
03/05/2024	09:08:28,059	250		169,60
			250	169,60
			250	169,60
03/05/2024	09:08:26,138	250		169,58
			250	169,58
			250	169,58
03/05/2024	09:08:22,769	250		169,58
			250	169,58
			250	169,58
03/05/2024	09:08:21,808	16		169,52
			16	169,52
			16	169,52
03/05/2024	09:08:21,421	250		169,58
			250	169,58
			250	169,58
03/05/2024	09:08:15,935	250		169,58
			250	169,58
			250	169,58
03/05/2024	09:07:57,739	500		169,42
			500	169,42
			500	169,42
03/05/2024	09:07:25,137	2		169,56
			2	169,56
			2	169,56
03/05/2024	09:07:07,247	2 309		169,50
			15	169,50
			45	169,50
			250	169,50
			800	169,50
			2 059	169,50
			800	169,50
			40	169,50
			9	169,50
			100	169,50
			500	169,50
03/05/2024	09:06:45,963	250		169,44
			250	169,44
			250	169,44
03/05/2024	09:06:45,774	1		169,42
			1	169,42
			1	169,42
03/05/2024	09:06:38,135	16		169,44
			16	169,44
			16	169,44
03/05/2024	09:06:37,898	58		169,44
			58	169,44
			58	169,44
03/05/2024	09:06:19,596	15		169,42
			15	169,42
			15	169,42
03/05/2024	09:06:04,234	4		169,42
			4	169,42
			4	169,42
03/05/2024	09:06:03,185	60		169,42
			60	169,42
			60	169,42
03/05/2024	09:06:02,954	8		169,42
			8	169,42
			8	169,42
03/05/2024	09:05:44,619	59		169,42
			59	169,42
			59	169,42
03/05/2024	09:05:40,721	1 060		169,42
			930	169,42
			1 050	169,42
			60	169,42
			70	169,42
			10	169,42
03/05/2024	09:04:36,655	200		169,42
			200	169,42
			190	169,42
			10	169,42
03/05/2024	09:04:23,789	300		169,48
			300	169,48
			300	169,48
03/05/2024	09:03:57,028	1		169,42
			1	169,42
			1	169,42
03/05/2024	09:03:50,335	12		169,42
			12	169,42
			12	169,42
03/05/2024	09:03:36,466	4		169,42
			4	169,42
			4	169,42
03/05/2024	09:03:10,224	30		169,48
			30	169,48
			30	169,48
03/05/2024	09:03:06,241	200		169,48
			200	169,48
			200	169,48
03/05/2024	09:02:38,060	15		169,42
			15	169,42
			15	169,42
03/05/2024	09:02:32,575	300		169,42
			300	169,42
			300	169,42
03/05/2024	09:02:12,060	15		169,42
			15	169,42
			15	169,42
03/05/2024	09:02:08,824	12		169,42
			12	169,42
			12	169,42
03/05/2024	09:02:05,498	7		169,42
			7	169,42
			7	169,42
03/05/2024	09:01:52,372	70		169,48
			70	169,48
			70	169,48
03/05/2024	09:01:31,739	40		169,42
			40	169,42
			40	169,42
03/05/2024	09:01:31,088	62		169,42
			62	169,42
			62	169,42
03/05/2024	09:01:17,413	31		169,42
			31	169,42
			31	169,42
03/05/2024	09:01:15,225	19		169,42
			19	169,42
			19	169,42
03/05/2024	09:01:01,983	100		169,42
			30	169,42
			100	169,42
			30	169,42
			40	169,42
03/05/2024	09:00:56,639	40		169,42
			10	169,42
			40	169,42
			30	169,42
03/05/2024	09:00:47,751	5		169,42
			5	169,42
			5	169,42
03/05/2024	09:00:30,222	197		169,48
			197	169,48
			30	169,48
			167	169,48
03/05/2024	09:00:26,651	112		169,46
			112	169,46
			112	169,46
03/05/2024	09:00:26,291	30		169,46
			26	169,46
			4	169,46
			30	169,46
03/05/2024	09:00:24,373	250		169,46
			250	169,46
			250	169,46
03/05/2024	09:00:23,476	60		169,42
			60	169,42
			60	169,42
03/05/2024	09:00:22,816	116		169,46
			116	169,46
			116	169,46
03/05/2024	09:00:21,732	250		169,46
			250	169,46
			250	169,46
03/05/2024	09:00:16,612	250		169,46
			250	169,46
			250	169,46
03/05/2024	09:00:16,305	20		169,42
			20	169,42
			20	169,42
03/05/2024	09:00:08,679	250		169,46
			250	169,46
			250	169,46
03/05/2024	08:59:59,016	9		169,42
			9	169,42
			9	169,42
03/05/2024	08:59:51,655	15		169,42
			15	169,42
			15	169,42
03/05/2024	08:59:49,061	15		169,42
			15	169,42
			15	169,42
03/05/2024	08:59:34,291	59		169,42
			58	169,42
			1	169,42
			59	169,42
03/05/2024	08:59:32,238	1		169,42
			1	169,42
			1	169,42
03/05/2024	08:59:14,175	10		169,48
			10	169,48
			10	169,48
03/05/2024	08:59:08,831	30		169,42
			30	169,42
			30	169,42
03/05/2024	08:59:08,298	60		169,48
			60	169,48
			60	169,48
03/05/2024	08:59:01,906	50		169,42
			50	169,42
			50	169,42
03/05/2024	08:58:55,023	2		169,42
			2	169,42
			2	169,42
03/05/2024	08:58:38,026	35		169,42
			35	169,42
			35	169,42
03/05/2024	08:58:30,473	500		169,48
			500	169,48
			500	169,48
03/05/2024	08:58:29,587	4		169,42
			4	169,42
			4	169,42
03/05/2024	08:58:23,196	75		169,48
			30	169,48
			45	169,48
			50	169,48
			25	169,48
03/05/2024	08:58:12,605	500		169,42
			500	169,42
			500	169,42
03/05/2024	08:58:10,502	20		169,48
			20	169,48
			20	169,48
03/05/2024	08:57:51,929	500		169,48
			500	169,48
			500	169,48
03/05/2024	08:57:49,144	500		169,48
			500	169,48
			500	169,48
03/05/2024	08:57:48,724	30		169,48
			30	169,48
			30	169,48
03/05/2024	08:57:24,630	500		169,48
			500	169,48
			500	169,48
03/05/2024	08:57:18,981	4		169,42
			4	169,42
			4	169,42
03/05/2024	08:56:29,634	25		169,42
			25	169,42
			25	169,42
03/05/2024	08:56:23,867	12		169,42
			12	169,42
			12	169,42
03/05/2024	08:56:20,423	20		169,48
			20	169,48
			20	169,48
03/05/2024	08:56:19,791	100		169,42
			100	169,42
			100	169,42
03/05/2024	08:56:12,280	10		169,42
			10	169,42
			10	169,42
03/05/2024	08:56:06,345	45		169,48
			45	169,48
			45	169,48
03/05/2024	08:55:52,387	2		169,48
			2	169,48
			2	169,48
03/05/2024	08:55:48,459	7		169,42
			7	169,42
			7	169,42
03/05/2024	08:55:33,745	36		169,42
			36	169,42
			36	169,42
03/05/2024	08:55:33,614	1		169,48
			1	169,48
			1	169,48
03/05/2024	08:55:14,620	15		169,48
			15	169,48
			15	169,48
03/05/2024	08:55:04,835	32		169,46
			32	169,46
			32	169,46
03/05/2024	08:55:02,031	10		169,48
			10	169,48
			10	169,48
03/05/2024	08:54:47,340	55		169,58
			55	169,58
			55	169,58
03/05/2024	08:54:46,436	120		169,46
			120	169,46
			120	169,46
03/05/2024	08:54:22,528	17		169,64
			17	169,64
			17	169,64
03/05/2024	08:54:19,351	282		169,50
			282	169,50
			282	169,50
03/05/2024	08:54:16,268	282		169,50
			282	169,50
			64	169,50
			218	169,50
03/05/2024	08:54:09,311	282		169,52
			282	169,52
			282	169,52
03/05/2024	08:53:26,204	12		169,52
			12	169,52
			12	169,52
03/05/2024	08:53:11,919	81		169,52
			81	169,52
			81	169,52
03/05/2024	08:52:57,220	10		169,64
			10	169,64
			10	169,64
03/05/2024	08:52:37,657	200		169,52
			200	169,52
			200	169,52
03/05/2024	08:52:29,483	3		169,52
			3	169,52
			3	169,52
03/05/2024	08:52:29,401	48		169,46
			48	169,46
			48	169,46
03/05/2024	08:52:26,442	200		169,46
			30	169,46
			170	169,46
			200	169,46
03/05/2024	08:52:24,816	1		169,64
			1	169,64
			1	169,64
03/05/2024	08:52:17,143	1 000		169,52
			1 000	169,52
			1 000	169,52
03/05/2024	08:52:10,100	500		169,50
			500	169,50
			500	169,50
03/05/2024	08:52:09,640	500		169,50
			500	169,50
			500	169,50
03/05/2024	08:52:09,501	500		169,52
			500	169,52
			500	169,52
03/05/2024	08:52:07,178	250		169,64
			250	169,64
			250	169,64
03/05/2024	08:52:06,717	21		169,52
			21	169,52
			21	169,52
03/05/2024	08:52:01,829	8		169,68
			8	169,68
			8	169,68
03/05/2024	08:51:47,791	1 000		169,58
			1 000	169,58
			1 000	169,58
03/05/2024	08:51:41,593	500		169,56
			500	169,56
			500	169,56
03/05/2024	08:51:30,896	50		169,56
			50	169,56
			50	169,56
03/05/2024	08:51:21,544	4		169,52
			4	169,52
			4	169,52
03/05/2024	08:51:20,826	20		169,52
			20	169,52
			20	169,52
03/05/2024	08:51:18,952	10		169,56
			10	169,56
			10	169,56
03/05/2024	08:51:18,818	5		169,56
			5	169,56
			5	169,56
03/05/2024	08:51:07,515	30		169,52
			30	169,52
			30	169,52
03/05/2024	08:50:54,494	4		169,52
			4	169,52
			4	169,52
03/05/2024	08:50:53,753	1		169,56
			1	169,56
			1	169,56
03/05/2024	08:50:51,467	20		169,52
			20	169,52
			20	169,52
03/05/2024	08:50:34,828	10		169,56
			10	169,56
			10	169,56
03/05/2024	08:50:17,776	200		169,52
			200	169,52
			200	169,52
03/05/2024	08:50:16,236	15		169,56
			15	169,56
			15	169,56
03/05/2024	08:50:10,416	12		169,56
			12	169,56
			12	169,56
03/05/2024	08:50:09,626	500		169,56
			500	169,56
			500	169,56
03/05/2024	08:50:08,194	500		169,56
			500	169,56
			500	169,56
03/05/2024	08:50:07,796	72		169,52
			72	169,52
			72	169,52
03/05/2024	08:49:53,140	500		169,58
			500	169,58
			500	169,58
03/05/2024	08:49:45,919	64		169,58
			64	169,58
			64	169,58
03/05/2024	08:49:42,868	4		169,68
			4	169,68
			4	169,68
03/05/2024	08:49:40,773	18		169,56
			18	169,56
			18	169,56
03/05/2024	08:49:38,928	250		169,68
			250	169,68
			250	169,68
03/05/2024	08:49:38,357	200		169,56
			200	169,56
			200	169,56
03/05/2024	08:49:33,239	717		169,58
			717	169,58
			217	169,58
			500	169,58
03/05/2024	08:49:29,831	250		169,68
			250	169,68
			250	169,68
03/05/2024	08:49:25,241	500		169,62
			500	169,62
			500	169,62
03/05/2024	08:49:18,439	200		169,62
			200	169,62
			200	169,62
03/05/2024	08:49:02,502	200		169,68
			200	169,68
			200	169,68
03/05/2024	08:48:57,257	126		169,68
			126	169,68
			126	169,68
03/05/2024	08:48:32,705	40		169,56
			40	169,56
			40	169,56
03/05/2024	08:48:25,709	49		169,68
			49	169,68
			49	169,68
03/05/2024	08:48:23,793	180		169,62
			180	169,62
			180	169,62
03/05/2024	08:48:13,023	250		169,60
			250	169,60
			250	169,60
03/05/2024	08:48:12,446	250		169,60
			250	169,60
			250	169,60
03/05/2024	08:48:12,054	50		169,56
			50	169,56
			50	169,56
03/05/2024	08:47:59,524	250		169,60
			250	169,60
			250	169,60
03/05/2024	08:47:51,770	6		169,56
			6	169,56
			6	169,56
03/05/2024	08:47:40,355	19		169,56
			19	169,56
			19	169,56
03/05/2024	08:47:31,356	121		169,56
			121	169,56
			121	169,56
03/05/2024	08:47:28,112	40		169,60
			40	169,60
			40	169,60
03/05/2024	08:46:54,208	20		169,56
			20	169,56
			20	169,56
03/05/2024	08:46:45,922	10		169,68
			10	169,68
			10	169,68
03/05/2024	08:46:45,048	6		169,56
			6	169,56
			6	169,56
03/05/2024	08:46:42,163	30		169,56
			30	169,56
			30	169,56
03/05/2024	08:46:29,632	10		169,68
			10	169,68
			10	169,68
03/05/2024	08:46:17,951	5		169,56
			5	169,56
			5	169,56
03/05/2024	08:45:25,206	345		169,68
			95	169,68
			250	169,68
			345	169,68
03/05/2024	08:45:17,256	7		169,44
			7	169,44
			7	169,44
03/05/2024	08:45:08,249	600		169,50
			95	169,50
			505	169,50
			600	169,50
03/05/2024	08:44:50,847	500		169,44
			500	169,44
			500	169,44
03/05/2024	08:44:49,671	16		169,44
			16	169,44
			10	169,44
			6	169,44

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Daimler Truck Holding AG Achat: 40,34 / Vente: 40,36
Volume: 215 204
-5,48%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/05/2024 @ 09:36:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)