ARM Holdings PLC ADRs
- Informations
- Dernièr
- Négocier des titres
88
80
105,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 14:14:03,700 | 200 | 105,60 | |
200 | 105,60 | |||
200 | 105,60 | |||
16/05/2024 | 14:09:44,092 | 11 | 105,60 | |
11 | 105,60 | |||
11 | 105,60 | |||
16/05/2024 | 14:07:37,277 | 15 | 105,80 | |
15 | 105,80 | |||
15 | 105,80 | |||
16/05/2024 | 14:06:29,331 | 100 | 105,80 | |
100 | 105,80 | |||
100 | 105,80 | |||
16/05/2024 | 14:06:29,210 | 200 | 105,80 | |
200 | 105,80 | |||
200 | 105,80 | |||
16/05/2024 | 14:06:02,851 | 35 | 106,00 | |
35 | 106,00 | |||
35 | 106,00 | |||
16/05/2024 | 14:02:43,107 | 200 | 106,00 | |
200 | 106,00 | |||
200 | 106,00 | |||
16/05/2024 | 14:02:33,786 | 200 | 105,80 | |
200 | 105,80 | |||
200 | 105,80 | |||
16/05/2024 | 13:44:35,201 | 40 | 105,80 | |
40 | 105,80 | |||
40 | 105,80 | |||
16/05/2024 | 13:40:38,518 | 50 | 105,60 | |
50 | 105,60 | |||
50 | 105,60 | |||
16/05/2024 | 13:37:44,394 | 1 000 | 106,00 | |
1 000 | 106,00 | |||
1 000 | 106,00 | |||
16/05/2024 | 13:35:53,769 | 150 | 106,20 | |
150 | 106,20 | |||
150 | 106,20 | |||
16/05/2024 | 13:30:40,305 | 5 | 106,40 | |
5 | 106,40 | |||
5 | 106,40 | |||
16/05/2024 | 13:28:08,891 | 25 | 106,20 | |
25 | 106,20 | |||
25 | 106,20 | |||
16/05/2024 | 13:18:43,821 | 43 | 106,00 | |
43 | 106,00 | |||
43 | 106,00 | |||
16/05/2024 | 13:15:52,758 | 12 | 105,60 | |
12 | 105,60 | |||
12 | 105,60 | |||
16/05/2024 | 13:09:39,867 | 6 | 105,40 | |
6 | 105,40 | |||
6 | 105,40 | |||
16/05/2024 | 13:07:04,847 | 20 | 105,80 | |
20 | 105,80 | |||
20 | 105,80 | |||
16/05/2024 | 12:44:12,721 | 7 | 105,80 | |
7 | 105,80 | |||
7 | 105,80 | |||
16/05/2024 | 12:29:57,514 | 11 | 105,40 | |
11 | 105,40 | |||
11 | 105,40 | |||
16/05/2024 | 12:29:52,802 | 1 | 105,80 | |
1 | 105,80 | |||
1 | 105,80 | |||
16/05/2024 | 12:21:48,222 | 25 | 105,80 | |
25 | 105,80 | |||
25 | 105,80 | |||
16/05/2024 | 12:12:48,374 | 15 | 105,80 | |
15 | 105,80 | |||
15 | 105,80 | |||
16/05/2024 | 12:08:02,541 | 100 | 105,40 | |
70 | 105,40 | |||
30 | 105,40 | |||
100 | 105,40 | |||
16/05/2024 | 11:53:49,717 | 50 | 105,80 | |
50 | 105,80 | |||
50 | 105,80 | |||
16/05/2024 | 11:51:36,911 | 6 | 106,00 | |
6 | 106,00 | |||
6 | 106,00 | |||
16/05/2024 | 11:47:42,269 | 10 | 106,00 | |
10 | 106,00 | |||
10 | 106,00 | |||
16/05/2024 | 11:36:31,401 | 120 | 106,00 | |
120 | 106,00 | |||
120 | 106,00 | |||
16/05/2024 | 11:30:52,560 | 10 | 105,80 | |
10 | 105,80 | |||
10 | 105,80 | |||
16/05/2024 | 11:30:37,087 | 2 | 105,80 | |
2 | 105,80 | |||
2 | 105,80 | |||
16/05/2024 | 11:22:04,121 | 10 | 105,40 | |
10 | 105,40 | |||
10 | 105,40 | |||
16/05/2024 | 11:21:30,789 | 50 | 105,60 | |
50 | 105,60 | |||
50 | 105,60 | |||
16/05/2024 | 11:21:30,662 | 100 | 105,60 | |
100 | 105,60 | |||
100 | 105,60 | |||
16/05/2024 | 11:16:51,947 | 25 | 105,80 | |
25 | 105,80 | |||
25 | 105,80 | |||
16/05/2024 | 11:03:22,707 | 5 | 106,00 | |
5 | 106,00 | |||
5 | 106,00 | |||
16/05/2024 | 11:01:46,599 | 10 | 106,00 | |
10 | 106,00 | |||
10 | 106,00 | |||
16/05/2024 | 10:51:21,167 | 100 | 106,00 | |
100 | 106,00 | |||
100 | 106,00 | |||
16/05/2024 | 10:49:49,592 | 42 | 106,00 | |
42 | 106,00 | |||
42 | 106,00 | |||
16/05/2024 | 10:49:05,676 | 153 | 106,00 | |
153 | 106,00 | |||
50 | 106,00 | |||
103 | 106,00 | |||
16/05/2024 | 10:48:56,713 | 200 | 105,80 | |
200 | 105,80 | |||
200 | 105,80 | |||
16/05/2024 | 10:48:39,404 | 4 | 105,60 | |
4 | 105,60 | |||
4 | 105,60 | |||
16/05/2024 | 10:44:00,751 | 70 | 105,80 | |
70 | 105,80 | |||
70 | 105,80 | |||
16/05/2024 | 10:42:42,604 | 30 | 105,80 | |
30 | 105,80 | |||
30 | 105,80 | |||
16/05/2024 | 10:41:44,810 | 30 | 105,80 | |
30 | 105,80 | |||
30 | 105,80 | |||
16/05/2024 | 10:29:27,840 | 10 | 105,80 | |
10 | 105,80 | |||
10 | 105,80 | |||
16/05/2024 | 10:24:43,274 | 100 | 105,80 | |
100 | 105,80 | |||
75 | 105,80 | |||
25 | 105,80 | |||
16/05/2024 | 10:17:56,957 | 6 | 105,60 | |
6 | 105,60 | |||
6 | 105,60 | |||
16/05/2024 | 10:15:34,167 | 47 | 105,60 | |
47 | 105,60 | |||
47 | 105,60 | |||
16/05/2024 | 10:12:58,270 | 69 | 105,40 | |
69 | 105,40 | |||
50 | 105,40 | |||
19 | 105,40 | |||
16/05/2024 | 10:12:19,840 | 47 | 105,80 | |
47 | 105,80 | |||
47 | 105,80 | |||
16/05/2024 | 10:08:27,065 | 6 | 105,80 | |
6 | 105,80 | |||
6 | 105,80 | |||
16/05/2024 | 10:01:31,098 | 10 | 105,40 | |
10 | 105,40 | |||
10 | 105,40 | |||
16/05/2024 | 10:01:25,422 | 100 | 105,40 | |
100 | 105,40 | |||
100 | 105,40 | |||
16/05/2024 | 09:56:30,987 | 26 | 105,80 | |
26 | 105,80 | |||
26 | 105,80 | |||
16/05/2024 | 09:53:52,213 | 10 | 106,00 | |
10 | 106,00 | |||
10 | 106,00 | |||
16/05/2024 | 09:53:45,748 | 25 | 105,40 | |
25 | 105,40 | |||
25 | 105,40 | |||
16/05/2024 | 09:50:59,310 | 2 | 105,40 | |
2 | 105,40 | |||
2 | 105,40 | |||
16/05/2024 | 09:45:24,968 | 10 | 105,80 | |
10 | 105,80 | |||
10 | 105,80 | |||
16/05/2024 | 09:36:28,119 | 54 | 105,20 | |
54 | 105,20 | |||
54 | 105,20 | |||
16/05/2024 | 09:30:23,454 | 1 | 105,20 | |
1 | 105,20 | |||
1 | 105,20 | |||
16/05/2024 | 09:30:19,351 | 10 | 105,80 | |
10 | 105,80 | |||
10 | 105,80 | |||
16/05/2024 | 09:18:57,008 | 1 | 105,20 | |
1 | 105,20 | |||
1 | 105,20 | |||
16/05/2024 | 09:14:19,543 | 100 | 105,20 | |
100 | 105,20 | |||
100 | 105,20 | |||
16/05/2024 | 09:04:58,595 | 2 | 105,80 | |
2 | 105,80 | |||
2 | 105,80 | |||
16/05/2024 | 08:57:06,130 | 100 | 105,80 | |
100 | 105,80 | |||
100 | 105,80 | |||
16/05/2024 | 08:55:14,710 | 100 | 105,60 | |
100 | 105,60 | |||
100 | 105,60 | |||
16/05/2024 | 08:49:17,737 | 120 | 106,20 | |
100 | 106,20 | |||
120 | 106,20 | |||
20 | 106,20 | |||
16/05/2024 | 08:43:16,304 | 2 | 105,80 | |
2 | 105,80 | |||
2 | 105,80 | |||
16/05/2024 | 08:43:08,464 | 100 | 105,80 | |
100 | 105,80 | |||
100 | 105,80 | |||
16/05/2024 | 08:42:40,259 | 15 | 105,80 | |
15 | 105,80 | |||
15 | 105,80 | |||
16/05/2024 | 08:38:17,107 | 6 | 106,20 | |
6 | 106,20 | |||
6 | 106,20 | |||
16/05/2024 | 08:38:04,168 | 47 | 106,20 | |
47 | 106,20 | |||
47 | 106,20 | |||
16/05/2024 | 08:36:37,263 | 40 | 106,20 | |
20 | 106,20 | |||
40 | 106,20 | |||
20 | 106,20 | |||
16/05/2024 | 08:30:07,601 | 100 | 105,40 | |
20 | 105,40 | |||
80 | 105,40 | |||
100 | 105,40 | |||
16/05/2024 | 08:23:38,688 | 100 | 105,60 | |
100 | 105,60 | |||
100 | 105,60 | |||
16/05/2024 | 08:18:12,045 | 80 | 105,40 | |
80 | 105,40 | |||
80 | 105,40 | |||
16/05/2024 | 08:01:01,475 | 33 | 105,40 | |
33 | 105,40 | |||
33 | 105,40 | |||
16/05/2024 | 08:00:49,053 | 100 | 105,80 | |
100 | 105,80 | |||
100 | 105,80 | |||
16/05/2024 | 08:00:16,948 | 200 | 105,80 | |
200 | 105,80 | |||
200 | 105,80 | |||
16/05/2024 | 08:00:05,997 | 30 | 105,80 | |
2 | 105,80 | |||
28 | 105,80 | |||
30 | 105,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 14:18:25
dernière actualisation:
16/05/2024 @ 14:18:25