Bank of America Corp.
- Informations
- Dernièr
- Négocier des titres
41
39
34,74
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:20:59,763 | 1 409 | 34,74 | |
1 409 | 34,74 | |||
1 409 | 34,74 | |||
30/04/2024 | 20:18:17,848 | 82 | 34,87 | |
82 | 34,87 | |||
82 | 34,87 | |||
30/04/2024 | 20:08:15,334 | 30 | 34,91 | |
30 | 34,91 | |||
30 | 34,91 | |||
30/04/2024 | 19:45:48,470 | 38 | 34,925 | |
38 | 34,925 | |||
38 | 34,925 | |||
30/04/2024 | 19:27:52,165 | 27 | 34,885 | |
27 | 34,885 | |||
27 | 34,885 | |||
30/04/2024 | 19:26:16,291 | 6 | 34,96 | |
6 | 34,96 | |||
6 | 34,96 | |||
30/04/2024 | 18:42:21,891 | 50 | 34,90 | |
50 | 34,90 | |||
50 | 34,90 | |||
30/04/2024 | 18:33:46,020 | 1 | 34,99 | |
1 | 34,99 | |||
1 | 34,99 | |||
30/04/2024 | 18:00:38,407 | 5 | 35,095 | |
5 | 35,095 | |||
5 | 35,095 | |||
30/04/2024 | 17:46:13,560 | 549 | 35,105 | |
549 | 35,105 | |||
549 | 35,105 | |||
30/04/2024 | 17:42:52,327 | 549 | 35,115 | |
549 | 35,115 | |||
549 | 35,115 | |||
30/04/2024 | 17:39:02,679 | 60 | 35,14 | |
60 | 35,14 | |||
60 | 35,14 | |||
30/04/2024 | 17:00:42,336 | 28 | 35,21 | |
28 | 35,21 | |||
28 | 35,21 | |||
30/04/2024 | 16:50:56,849 | 93 | 35,19 | |
93 | 35,19 | |||
93 | 35,19 | |||
30/04/2024 | 16:33:26,956 | 565 | 34,955 | |
565 | 34,955 | |||
565 | 34,955 | |||
30/04/2024 | 16:18:09,471 | 100 | 35,055 | |
100 | 35,055 | |||
100 | 35,055 | |||
30/04/2024 | 15:55:56,625 | 150 | 34,945 | |
150 | 34,945 | |||
150 | 34,945 | |||
30/04/2024 | 15:52:15,378 | 50 | 34,98 | |
50 | 34,98 | |||
50 | 34,98 | |||
30/04/2024 | 15:45:19,679 | 100 | 35,08 | |
100 | 35,08 | |||
100 | 35,08 | |||
30/04/2024 | 15:38:03,830 | 10 | 35,10 | |
10 | 35,10 | |||
10 | 35,10 | |||
30/04/2024 | 15:30:29,606 | 286 | 35,00 | |
286 | 35,00 | |||
286 | 35,00 | |||
30/04/2024 | 14:47:38,441 | 100 | 34,825 | |
100 | 34,825 | |||
100 | 34,825 | |||
30/04/2024 | 14:35:39,965 | 200 | 34,85 | |
100 | 34,85 | |||
100 | 34,85 | |||
200 | 34,85 | |||
30/04/2024 | 14:32:08,197 | 1 | 34,90 | |
1 | 34,90 | |||
1 | 34,90 | |||
30/04/2024 | 14:12:22,365 | 8 | 34,935 | |
8 | 34,935 | |||
8 | 34,935 | |||
30/04/2024 | 14:03:05,435 | 107 | 35,00 | |
107 | 35,00 | |||
107 | 35,00 | |||
30/04/2024 | 12:22:46,025 | 119 | 34,96 | |
119 | 34,96 | |||
119 | 34,96 | |||
30/04/2024 | 12:22:16,285 | 47 | 34,96 | |
47 | 34,96 | |||
47 | 34,96 | |||
30/04/2024 | 11:37:50,007 | 100 | 34,86 | |
70 | 34,86 | |||
100 | 34,86 | |||
30 | 34,86 | |||
30/04/2024 | 11:23:56,234 | 50 | 34,975 | |
50 | 34,975 | |||
50 | 34,975 | |||
30/04/2024 | 10:39:25,812 | 2 | 35,00 | |
2 | 35,00 | |||
2 | 35,00 | |||
30/04/2024 | 10:38:35,866 | 60 | 35,00 | |
60 | 35,00 | |||
60 | 35,00 | |||
30/04/2024 | 10:38:32,689 | 151 | 35,00 | |
151 | 35,00 | |||
151 | 35,00 | |||
30/04/2024 | 10:37:50,530 | 102 | 35,00 | |
100 | 35,00 | |||
102 | 35,00 | |||
2 | 35,00 | |||
30/04/2024 | 10:35:44,072 | 79 | 35,00 | |
79 | 35,00 | |||
79 | 35,00 | |||
30/04/2024 | 10:04:18,600 | 50 | 35,015 | |
50 | 35,015 | |||
50 | 35,015 | |||
30/04/2024 | 10:01:22,859 | 14 | 35,02 | |
14 | 35,02 | |||
14 | 35,02 | |||
30/04/2024 | 09:13:41,170 | 9 | 35,105 | |
9 | 35,105 | |||
9 | 35,105 | |||
30/04/2024 | 08:00:04,506 | 7 | 34,975 | |
7 | 34,975 | |||
7 | 34,975 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00