BioNTech SE (ADRs)
- Informations
- Dernièr
- Négocier des titres
474
425
86,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:55:09,701 | 300 | 86,50 | |
300 | 86,50 | |||
300 | 86,50 | |||
03/05/2024 | 21:55:06,032 | 300 | 86,50 | |
300 | 86,50 | |||
300 | 86,50 | |||
03/05/2024 | 21:54:58,646 | 270 | 86,35 | |
270 | 86,35 | |||
270 | 86,35 | |||
03/05/2024 | 21:48:12,084 | 10 | 86,10 | |
10 | 86,10 | |||
10 | 86,10 | |||
03/05/2024 | 21:43:21,367 | 35 | 86,05 | |
35 | 86,05 | |||
35 | 86,05 | |||
03/05/2024 | 21:38:41,131 | 18 | 86,00 | |
18 | 86,00 | |||
18 | 86,00 | |||
03/05/2024 | 21:36:23,040 | 15 | 85,95 | |
15 | 85,95 | |||
15 | 85,95 | |||
03/05/2024 | 21:34:12,748 | 50 | 86,00 | |
50 | 86,00 | |||
50 | 86,00 | |||
03/05/2024 | 21:27:43,345 | 246 | 86,00 | |
246 | 86,00 | |||
246 | 86,00 | |||
03/05/2024 | 21:10:49,650 | 70 | 85,85 | |
70 | 85,85 | |||
70 | 85,85 | |||
03/05/2024 | 21:09:06,672 | 50 | 86,00 | |
50 | 86,00 | |||
50 | 86,00 | |||
03/05/2024 | 20:50:06,789 | 230 | 86,25 | |
230 | 86,25 | |||
230 | 86,25 | |||
03/05/2024 | 20:44:23,162 | 50 | 86,25 | |
50 | 86,25 | |||
50 | 86,25 | |||
03/05/2024 | 20:42:15,137 | 6 | 86,10 | |
6 | 86,10 | |||
6 | 86,10 | |||
03/05/2024 | 20:35:41,792 | 3 | 86,40 | |
3 | 86,40 | |||
3 | 86,40 | |||
03/05/2024 | 20:33:56,806 | 6 | 86,25 | |
6 | 86,25 | |||
6 | 86,25 | |||
03/05/2024 | 20:24:46,763 | 6 | 86,15 | |
6 | 86,15 | |||
6 | 86,15 | |||
03/05/2024 | 20:17:12,067 | 20 | 86,15 | |
20 | 86,15 | |||
20 | 86,15 | |||
03/05/2024 | 20:11:45,544 | 1 | 86,30 | |
1 | 86,30 | |||
1 | 86,30 | |||
03/05/2024 | 20:09:20,274 | 300 | 86,20 | |
300 | 86,20 | |||
300 | 86,20 | |||
03/05/2024 | 19:58:11,619 | 40 | 86,00 | |
40 | 86,00 | |||
40 | 86,00 | |||
03/05/2024 | 19:44:38,815 | 6 | 85,75 | |
6 | 85,75 | |||
6 | 85,75 | |||
03/05/2024 | 19:35:41,147 | 60 | 85,90 | |
60 | 85,90 | |||
60 | 85,90 | |||
03/05/2024 | 19:28:41,234 | 200 | 86,20 | |
200 | 86,20 | |||
200 | 86,20 | |||
03/05/2024 | 19:19:23,997 | 3 | 86,15 | |
3 | 86,15 | |||
3 | 86,15 | |||
03/05/2024 | 19:17:50,582 | 23 | 86,15 | |
23 | 86,15 | |||
23 | 86,15 | |||
03/05/2024 | 19:17:16,266 | 70 | 85,90 | |
70 | 85,90 | |||
70 | 85,90 | |||
03/05/2024 | 19:15:28,359 | 25 | 85,90 | |
25 | 85,90 | |||
25 | 85,90 | |||
03/05/2024 | 19:15:24,472 | 100 | 85,90 | |
100 | 85,90 | |||
100 | 85,90 | |||
03/05/2024 | 19:15:07,328 | 50 | 85,95 | |
50 | 85,95 | |||
50 | 85,95 | |||
03/05/2024 | 19:10:20,751 | 100 | 85,85 | |
100 | 85,85 | |||
100 | 85,85 | |||
03/05/2024 | 19:06:29,895 | 6 | 86,00 | |
6 | 86,00 | |||
6 | 86,00 | |||
03/05/2024 | 19:05:31,966 | 6 | 86,05 | |
6 | 86,05 | |||
6 | 86,05 | |||
03/05/2024 | 19:05:28,231 | 35 | 86,10 | |
35 | 86,10 | |||
35 | 86,10 | |||
03/05/2024 | 19:04:11,876 | 35 | 86,10 | |
35 | 86,10 | |||
35 | 86,10 | |||
03/05/2024 | 18:54:16,497 | 15 | 86,05 | |
15 | 86,05 | |||
15 | 86,05 | |||
03/05/2024 | 18:39:11,005 | 20 | 86,35 | |
20 | 86,35 | |||
20 | 86,35 | |||
03/05/2024 | 18:38:37,310 | 15 | 86,10 | |
15 | 86,10 | |||
15 | 86,10 | |||
03/05/2024 | 18:38:04,462 | 30 | 86,35 | |
26 | 86,35 | |||
4 | 86,35 | |||
30 | 86,35 | |||
03/05/2024 | 18:32:04,417 | 8 | 86,05 | |
8 | 86,05 | |||
8 | 86,05 | |||
03/05/2024 | 18:28:07,150 | 116 | 86,45 | |
116 | 86,45 | |||
116 | 86,45 | |||
03/05/2024 | 18:28:02,983 | 1 | 86,45 | |
1 | 86,45 | |||
1 | 86,45 | |||
03/05/2024 | 18:26:08,908 | 50 | 86,30 | |
50 | 86,30 | |||
50 | 86,30 | |||
03/05/2024 | 18:21:46,304 | 300 | 86,45 | |
300 | 86,45 | |||
300 | 86,45 | |||
03/05/2024 | 18:21:37,562 | 300 | 86,45 | |
300 | 86,45 | |||
300 | 86,45 | |||
03/05/2024 | 18:14:28,443 | 11 | 86,55 | |
11 | 86,55 | |||
11 | 86,55 | |||
03/05/2024 | 18:14:14,336 | 37 | 86,55 | |
37 | 86,55 | |||
37 | 86,55 | |||
03/05/2024 | 18:13:07,664 | 40 | 86,35 | |
40 | 86,35 | |||
40 | 86,35 | |||
03/05/2024 | 18:10:53,704 | 20 | 86,25 | |
20 | 86,25 | |||
20 | 86,25 | |||
03/05/2024 | 18:10:44,677 | 300 | 86,25 | |
300 | 86,25 | |||
300 | 86,25 | |||
03/05/2024 | 18:05:17,413 | 100 | 86,15 | |
100 | 86,15 | |||
100 | 86,15 | |||
03/05/2024 | 18:05:17,275 | 100 | 86,15 | |
100 | 86,15 | |||
100 | 86,15 | |||
03/05/2024 | 18:00:10,282 | 67 | 86,45 | |
67 | 86,45 | |||
67 | 86,45 | |||
03/05/2024 | 17:59:38,484 | 100 | 86,55 | |
100 | 86,55 | |||
100 | 86,55 | |||
03/05/2024 | 17:57:14,998 | 26 | 86,55 | |
26 | 86,55 | |||
26 | 86,55 | |||
03/05/2024 | 17:55:01,735 | 10 | 86,45 | |
10 | 86,45 | |||
10 | 86,45 | |||
03/05/2024 | 17:49:38,640 | 23 | 86,10 | |
23 | 86,10 | |||
23 | 86,10 | |||
03/05/2024 | 17:46:52,616 | 10 | 86,20 | |
10 | 86,20 | |||
10 | 86,20 | |||
03/05/2024 | 17:38:38,098 | 50 | 86,25 | |
50 | 86,25 | |||
50 | 86,25 | |||
03/05/2024 | 17:36:11,973 | 231 | 86,30 | |
231 | 86,30 | |||
231 | 86,30 | |||
03/05/2024 | 17:34:53,481 | 100 | 86,35 | |
100 | 86,35 | |||
100 | 86,35 | |||
03/05/2024 | 17:32:54,211 | 28 | 86,30 | |
28 | 86,30 | |||
28 | 86,30 | |||
03/05/2024 | 17:26:35,071 | 3 | 86,05 | |
3 | 86,05 | |||
3 | 86,05 | |||
03/05/2024 | 17:26:09,155 | 3 | 86,20 | |
3 | 86,20 | |||
3 | 86,20 | |||
03/05/2024 | 17:24:21,453 | 35 | 86,40 | |
35 | 86,40 | |||
35 | 86,40 | |||
03/05/2024 | 17:22:49,616 | 10 | 86,20 | |
10 | 86,20 | |||
10 | 86,20 | |||
03/05/2024 | 17:21:56,855 | 4 | 86,35 | |
4 | 86,35 | |||
4 | 86,35 | |||
03/05/2024 | 17:21:49,887 | 25 | 86,20 | |
25 | 86,20 | |||
25 | 86,20 | |||
03/05/2024 | 17:19:11,460 | 20 | 86,50 | |
20 | 86,50 | |||
20 | 86,50 | |||
03/05/2024 | 17:14:14,357 | 2 | 86,50 | |
2 | 86,50 | |||
2 | 86,50 | |||
03/05/2024 | 17:13:49,447 | 25 | 86,50 | |
25 | 86,50 | |||
25 | 86,50 | |||
03/05/2024 | 17:13:45,529 | 300 | 86,40 | |
300 | 86,40 | |||
300 | 86,40 | |||
03/05/2024 | 17:13:22,022 | 101 | 86,40 | |
101 | 86,40 | |||
101 | 86,40 | |||
03/05/2024 | 17:11:54,851 | 50 | 86,50 | |
50 | 86,50 | |||
50 | 86,50 | |||
03/05/2024 | 17:11:42,871 | 10 | 86,45 | |
10 | 86,45 | |||
10 | 86,45 | |||
03/05/2024 | 17:09:26,975 | 50 | 86,45 | |
50 | 86,45 | |||
50 | 86,45 | |||
03/05/2024 | 17:07:41,354 | 10 | 86,60 | |
10 | 86,60 | |||
10 | 86,60 | |||
03/05/2024 | 17:06:01,039 | 50 | 86,50 | |
50 | 86,50 | |||
50 | 86,50 | |||
03/05/2024 | 17:03:31,617 | 20 | 86,70 | |
20 | 86,70 | |||
20 | 86,70 | |||
03/05/2024 | 17:01:46,037 | 30 | 86,70 | |
30 | 86,70 | |||
30 | 86,70 | |||
03/05/2024 | 17:01:12,306 | 15 | 86,55 | |
15 | 86,55 | |||
15 | 86,55 | |||
03/05/2024 | 17:00:32,706 | 113 | 86,70 | |
113 | 86,70 | |||
113 | 86,70 | |||
03/05/2024 | 17:00:17,299 | 10 | 86,60 | |
10 | 86,60 | |||
10 | 86,60 | |||
03/05/2024 | 16:56:54,152 | 15 | 86,45 | |
15 | 86,45 | |||
15 | 86,45 | |||
03/05/2024 | 16:55:12,060 | 20 | 86,45 | |
20 | 86,45 | |||
20 | 86,45 | |||
03/05/2024 | 16:46:46,741 | 50 | 86,70 | |
50 | 86,70 | |||
50 | 86,70 | |||
03/05/2024 | 16:45:50,116 | 20 | 86,45 | |
20 | 86,45 | |||
20 | 86,45 | |||
03/05/2024 | 16:45:42,408 | 15 | 86,30 | |
15 | 86,30 | |||
15 | 86,30 | |||
03/05/2024 | 16:40:29,657 | 200 | 85,95 | |
200 | 85,95 | |||
200 | 85,95 | |||
03/05/2024 | 16:39:21,605 | 60 | 85,85 | |
60 | 85,85 | |||
60 | 85,85 | |||
03/05/2024 | 16:38:05,397 | 10 | 85,90 | |
10 | 85,90 | |||
10 | 85,90 | |||
03/05/2024 | 16:37:57,627 | 4 | 85,90 | |
4 | 85,90 | |||
4 | 85,90 | |||
03/05/2024 | 16:36:56,866 | 15 | 85,85 | |
15 | 85,85 | |||
15 | 85,85 | |||
03/05/2024 | 16:36:47,554 | 31 | 85,75 | |
31 | 85,75 | |||
31 | 85,75 | |||
03/05/2024 | 16:28:45,716 | 3 | 85,25 | |
3 | 85,25 | |||
3 | 85,25 | |||
03/05/2024 | 16:25:53,650 | 180 | 85,25 | |
180 | 85,25 | |||
180 | 85,25 | |||
03/05/2024 | 16:24:38,403 | 300 | 85,35 | |
300 | 85,35 | |||
300 | 85,35 | |||
03/05/2024 | 16:23:58,136 | 1 | 85,25 | |
1 | 85,25 | |||
1 | 85,25 | |||
03/05/2024 | 16:21:57,881 | 19 | 85,25 | |
19 | 85,25 | |||
19 | 85,25 | |||
03/05/2024 | 16:21:06,108 | 13 | 85,25 | |
13 | 85,25 | |||
13 | 85,25 | |||
03/05/2024 | 16:17:29,279 | 300 | 85,20 | |
300 | 85,20 | |||
300 | 85,20 | |||
03/05/2024 | 16:14:05,295 | 10 | 85,15 | |
10 | 85,15 | |||
10 | 85,15 | |||
03/05/2024 | 16:13:29,234 | 50 | 85,10 | |
50 | 85,10 | |||
50 | 85,10 | |||
03/05/2024 | 16:12:24,945 | 15 | 85,20 | |
15 | 85,20 | |||
15 | 85,20 | |||
03/05/2024 | 16:10:09,632 | 7 | 85,35 | |
7 | 85,35 | |||
7 | 85,35 | |||
03/05/2024 | 16:09:46,596 | 10 | 85,20 | |
10 | 85,20 | |||
10 | 85,20 | |||
03/05/2024 | 16:08:43,996 | 40 | 85,40 | |
40 | 85,40 | |||
40 | 85,40 | |||
03/05/2024 | 16:06:23,917 | 117 | 85,40 | |
117 | 85,40 | |||
117 | 85,40 | |||
03/05/2024 | 16:06:06,951 | 15 | 85,10 | |
15 | 85,10 | |||
15 | 85,10 | |||
03/05/2024 | 16:01:49,839 | 25 | 85,45 | |
25 | 85,45 | |||
25 | 85,45 | |||
03/05/2024 | 15:59:01,770 | 12 | 85,55 | |
12 | 85,55 | |||
12 | 85,55 | |||
03/05/2024 | 15:58:39,455 | 120 | 85,55 | |
120 | 85,55 | |||
120 | 85,55 | |||
03/05/2024 | 15:56:14,385 | 40 | 85,90 | |
40 | 85,90 | |||
40 | 85,90 | |||
03/05/2024 | 15:53:39,651 | 10 | 85,75 | |
10 | 85,75 | |||
10 | 85,75 | |||
03/05/2024 | 15:53:16,689 | 183 | 85,55 | |
183 | 85,55 | |||
183 | 85,55 | |||
03/05/2024 | 15:50:44,845 | 80 | 85,45 | |
80 | 85,45 | |||
80 | 85,45 | |||
03/05/2024 | 15:50:06,465 | 150 | 85,45 | |
150 | 85,45 | |||
150 | 85,45 | |||
03/05/2024 | 15:49:35,711 | 48 | 85,50 | |
48 | 85,50 | |||
48 | 85,50 | |||
03/05/2024 | 15:48:36,614 | 8 | 85,50 | |
8 | 85,50 | |||
8 | 85,50 | |||
03/05/2024 | 15:48:29,560 | 10 | 85,50 | |
10 | 85,50 | |||
10 | 85,50 | |||
03/05/2024 | 15:47:36,746 | 2 | 85,65 | |
2 | 85,65 | |||
2 | 85,65 | |||
03/05/2024 | 15:46:55,049 | 10 | 85,65 | |
10 | 85,65 | |||
10 | 85,65 | |||
03/05/2024 | 15:46:13,590 | 30 | 85,65 | |
30 | 85,65 | |||
30 | 85,65 | |||
03/05/2024 | 15:44:22,067 | 91 | 85,85 | |
91 | 85,85 | |||
91 | 85,85 | |||
03/05/2024 | 15:41:07,169 | 10 | 85,75 | |
10 | 85,75 | |||
10 | 85,75 | |||
03/05/2024 | 15:41:07,086 | 250 | 85,75 | |
250 | 85,75 | |||
250 | 85,75 | |||
03/05/2024 | 15:40:28,123 | 20 | 86,05 | |
20 | 86,05 | |||
20 | 86,05 | |||
03/05/2024 | 15:39:50,640 | 1 | 86,05 | |
1 | 86,05 | |||
1 | 86,05 | |||
03/05/2024 | 15:38:46,511 | 12 | 86,05 | |
12 | 86,05 | |||
12 | 86,05 | |||
03/05/2024 | 15:38:44,745 | 80 | 86,05 | |
80 | 86,05 | |||
80 | 86,05 | |||
03/05/2024 | 15:38:41,038 | 300 | 86,05 | |
300 | 86,05 | |||
300 | 86,05 | |||
03/05/2024 | 15:37:55,849 | 25 | 86,00 | |
25 | 86,00 | |||
25 | 86,00 | |||
03/05/2024 | 15:37:48,077 | 13 | 85,90 | |
13 | 85,90 | |||
13 | 85,90 | |||
03/05/2024 | 15:36:44,311 | 300 | 86,10 | |
300 | 86,10 | |||
300 | 86,10 | |||
03/05/2024 | 15:36:15,857 | 1 | 86,10 | |
1 | 86,10 | |||
1 | 86,10 | |||
03/05/2024 | 15:35:48,870 | 25 | 86,30 | |
25 | 86,30 | |||
25 | 86,30 | |||
03/05/2024 | 15:32:51,783 | 128 | 86,55 | |
128 | 86,55 | |||
128 | 86,55 | |||
03/05/2024 | 15:32:49,520 | 75 | 86,55 | |
75 | 86,55 | |||
75 | 86,55 | |||
03/05/2024 | 15:31:08,643 | 40 | 86,40 | |
40 | 86,40 | |||
40 | 86,40 | |||
03/05/2024 | 15:28:55,022 | 100 | 86,50 | |
100 | 86,50 | |||
100 | 86,50 | |||
03/05/2024 | 15:28:46,395 | 100 | 86,45 | |
100 | 86,45 | |||
100 | 86,45 | |||
03/05/2024 | 15:28:26,688 | 133 | 86,20 | |
133 | 86,20 | |||
133 | 86,20 | |||
03/05/2024 | 15:28:12,165 | 200 | 86,20 | |
200 | 86,20 | |||
200 | 86,20 | |||
03/05/2024 | 15:28:11,646 | 160 | 86,15 | |
160 | 86,15 | |||
160 | 86,15 | |||
03/05/2024 | 15:28:11,189 | 160 | 86,10 | |
160 | 86,10 | |||
160 | 86,10 | |||
03/05/2024 | 15:28:09,992 | 73 | 86,15 | |
73 | 86,15 | |||
73 | 86,15 | |||
03/05/2024 | 15:28:00,100 | 100 | 86,05 | |
100 | 86,05 | |||
100 | 86,05 | |||
03/05/2024 | 15:23:59,496 | 8 | 86,05 | |
8 | 86,05 | |||
8 | 86,05 | |||
03/05/2024 | 15:23:18,742 | 100 | 86,05 | |
100 | 86,05 | |||
100 | 86,05 | |||
03/05/2024 | 15:21:09,683 | 70 | 86,15 | |
10 | 86,15 | |||
60 | 86,15 | |||
70 | 86,15 | |||
03/05/2024 | 15:20:32,082 | 10 | 86,30 | |
10 | 86,30 | |||
10 | 86,30 | |||
03/05/2024 | 15:19:57,924 | 25 | 86,30 | |
25 | 86,30 | |||
25 | 86,30 | |||
03/05/2024 | 15:16:42,345 | 172 | 86,10 | |
172 | 86,10 | |||
172 | 86,10 | |||
03/05/2024 | 15:15:17,943 | 20 | 86,30 | |
20 | 86,30 | |||
20 | 86,30 | |||
03/05/2024 | 15:11:36,953 | 100 | 86,10 | |
100 | 86,10 | |||
100 | 86,10 | |||
03/05/2024 | 15:10:08,942 | 200 | 86,20 | |
200 | 86,20 | |||
200 | 86,20 | |||
03/05/2024 | 15:07:56,986 | 100 | 86,20 | |
100 | 86,20 | |||
100 | 86,20 | |||
03/05/2024 | 15:07:08,926 | 200 | 86,20 | |
200 | 86,20 | |||
200 | 86,20 | |||
03/05/2024 | 14:55:41,407 | 100 | 86,35 | |
100 | 86,35 | |||
100 | 86,35 | |||
03/05/2024 | 14:55:29,803 | 45 | 86,35 | |
45 | 86,35 | |||
45 | 86,35 | |||
03/05/2024 | 14:54:29,349 | 2 | 86,40 | |
2 | 86,40 | |||
2 | 86,40 | |||
03/05/2024 | 14:53:57,951 | 160 | 86,35 | |
160 | 86,35 | |||
160 | 86,35 | |||
03/05/2024 | 14:53:57,512 | 115 | 86,35 | |
115 | 86,35 | |||
115 | 86,35 | |||
03/05/2024 | 14:52:42,949 | 200 | 86,30 | |
200 | 86,30 | |||
200 | 86,30 | |||
03/05/2024 | 14:51:56,708 | 100 | 86,45 | |
100 | 86,45 | |||
100 | 86,45 | |||
03/05/2024 | 14:49:42,929 | 200 | 86,30 | |
200 | 86,30 | |||
200 | 86,30 | |||
03/05/2024 | 14:49:39,151 | 800 | 86,50 | |
10 | 86,50 | |||
770 | 86,50 | |||
20 | 86,50 | |||
800 | 86,50 | |||
03/05/2024 | 14:49:30,923 | 200 | 86,30 | |
200 | 86,30 | |||
200 | 86,30 | |||
03/05/2024 | 14:49:10,701 | 10 | 86,25 | |
10 | 86,25 | |||
10 | 86,25 | |||
03/05/2024 | 14:48:44,169 | 24 | 86,25 | |
24 | 86,25 | |||
24 | 86,25 | |||
03/05/2024 | 14:47:19,318 | 72 | 86,10 | |
72 | 86,10 | |||
72 | 86,10 | |||
03/05/2024 | 14:43:43,328 | 2 | 86,20 | |
2 | 86,20 | |||
2 | 86,20 | |||
03/05/2024 | 14:40:57,223 | 10 | 86,05 | |
10 | 86,05 | |||
10 | 86,05 | |||
03/05/2024 | 14:40:44,144 | 4 | 86,10 | |
4 | 86,10 | |||
4 | 86,10 | |||
03/05/2024 | 14:40:39,453 | 200 | 86,10 | |
200 | 86,10 | |||
200 | 86,10 | |||
03/05/2024 | 14:35:08,958 | 76 | 86,05 | |
76 | 86,05 | |||
76 | 86,05 | |||
03/05/2024 | 14:34:21,225 | 20 | 86,05 | |
20 | 86,05 | |||
20 | 86,05 | |||
03/05/2024 | 14:32:35,133 | 10 | 86,05 | |
10 | 86,05 | |||
10 | 86,05 | |||
03/05/2024 | 14:30:26,738 | 100 | 85,90 | |
100 | 85,90 | |||
100 | 85,90 | |||
03/05/2024 | 14:30:25,390 | 175 | 85,90 | |
175 | 85,90 | |||
175 | 85,90 | |||
03/05/2024 | 14:30:11,616 | 135 | 85,85 | |
135 | 85,85 | |||
135 | 85,85 | |||
03/05/2024 | 14:30:07,434 | 50 | 85,85 | |
50 | 85,85 | |||
50 | 85,85 | |||
03/05/2024 | 14:28:34,085 | 36 | 85,90 | |
36 | 85,90 | |||
36 | 85,90 | |||
03/05/2024 | 14:27:15,707 | 30 | 85,90 | |
30 | 85,90 | |||
30 | 85,90 | |||
03/05/2024 | 14:26:35,853 | 6 | 85,90 | |
6 | 85,90 | |||
6 | 85,90 | |||
03/05/2024 | 14:14:21,212 | 20 | 85,90 | |
20 | 85,90 | |||
20 | 85,90 | |||
03/05/2024 | 14:12:36,505 | 70 | 85,90 | |
70 | 85,90 | |||
70 | 85,90 | |||
03/05/2024 | 14:06:43,027 | 5 | 85,90 | |
5 | 85,90 | |||
5 | 85,90 | |||
03/05/2024 | 14:05:57,584 | 100 | 85,90 | |
100 | 85,90 | |||
100 | 85,90 | |||
03/05/2024 | 14:05:46,033 | 100 | 85,90 | |
100 | 85,90 | |||
100 | 85,90 | |||
03/05/2024 | 14:04:06,448 | 6 | 86,00 | |
6 | 86,00 | |||
6 | 86,00 | |||
03/05/2024 | 14:03:59,716 | 12 | 85,90 | |
12 | 85,90 | |||
12 | 85,90 | |||
03/05/2024 | 14:03:03,540 | 8 | 86,00 | |
8 | 86,00 | |||
8 | 86,00 | |||
03/05/2024 | 14:02:15,661 | 30 | 85,90 | |
30 | 85,90 | |||
30 | 85,90 | |||
03/05/2024 | 13:59:53,106 | 200 | 86,00 | |
200 | 86,00 | |||
200 | 86,00 | |||
03/05/2024 | 13:59:47,719 | 10 | 85,90 | |
10 | 85,90 | |||
10 | 85,90 | |||
03/05/2024 | 13:53:44,956 | 265 | 85,95 | |
265 | 85,95 | |||
265 | 85,95 | |||
03/05/2024 | 13:52:50,902 | 200 | 86,00 | |
200 | 86,00 | |||
200 | 86,00 | |||
03/05/2024 | 13:51:58,548 | 350 | 86,00 | |
350 | 86,00 | |||
350 | 86,00 | |||
03/05/2024 | 13:51:44,743 | 200 | 86,00 | |
200 | 86,00 | |||
200 | 86,00 | |||
03/05/2024 | 13:50:36,743 | 5 | 86,10 | |
5 | 86,10 | |||
5 | 86,10 | |||
03/05/2024 | 13:47:59,582 | 40 | 86,00 | |
40 | 86,00 | |||
40 | 86,00 | |||
03/05/2024 | 13:44:37,027 | 10 | 86,10 | |
10 | 86,10 | |||
10 | 86,10 | |||
03/05/2024 | 13:36:44,929 | 50 | 86,00 | |
50 | 86,00 | |||
50 | 86,00 | |||
03/05/2024 | 13:36:39,435 | 15 | 86,10 | |
15 | 86,10 | |||
15 | 86,10 | |||
03/05/2024 | 13:35:42,937 | 1 | 86,00 | |
1 | 86,00 | |||
1 | 86,00 | |||
03/05/2024 | 13:34:28,891 | 10 | 86,00 | |
10 | 86,00 | |||
10 | 86,00 | |||
03/05/2024 | 13:29:00,449 | 200 | 86,00 | |
200 | 86,00 | |||
200 | 86,00 | |||
03/05/2024 | 13:28:59,980 | 10 | 86,05 | |
10 | 86,05 | |||
10 | 86,05 | |||
03/05/2024 | 13:28:46,979 | 200 | 85,95 | |
200 | 85,95 | |||
200 | 85,95 | |||
03/05/2024 | 13:28:46,325 | 50 | 86,00 | |
50 | 86,00 | |||
50 | 86,00 | |||
03/05/2024 | 13:24:05,773 | 4 | 86,00 | |
4 | 86,00 | |||
4 | 86,00 | |||
03/05/2024 | 13:23:37,684 | 100 | 86,00 | |
100 | 86,00 | |||
100 | 86,00 | |||
03/05/2024 | 13:21:00,208 | 3 | 86,00 | |
3 | 86,00 | |||
3 | 86,00 | |||
03/05/2024 | 13:20:29,826 | 200 | 86,00 | |
200 | 86,00 | |||
200 | 86,00 | |||
03/05/2024 | 13:17:29,887 | 200 | 86,15 | |
200 | 86,15 | |||
200 | 86,15 | |||
03/05/2024 | 13:13:43,011 | 200 | 86,15 | |
200 | 86,15 | |||
200 | 86,15 | |||
03/05/2024 | 13:13:40,816 | 300 | 86,10 | |
300 | 86,10 | |||
300 | 86,10 | |||
03/05/2024 | 13:13:25,925 | 200 | 86,05 | |
200 | 86,05 | |||
200 | 86,05 | |||
03/05/2024 | 13:12:15,586 | 200 | 86,00 | |
25 | 86,00 | |||
175 | 86,00 | |||
200 | 86,00 | |||
03/05/2024 | 13:12:01,266 | 200 | 86,05 | |
200 | 86,05 | |||
200 | 86,05 | |||
03/05/2024 | 13:11:34,506 | 100 | 86,05 | |
100 | 86,05 | |||
100 | 86,05 | |||
03/05/2024 | 13:10:30,772 | 200 | 86,15 | |
200 | 86,15 | |||
200 | 86,15 | |||
03/05/2024 | 13:10:27,182 | 20 | 86,05 | |
20 | 86,05 | |||
20 | 86,05 | |||
03/05/2024 | 13:10:01,479 | 50 | 85,90 | |
28 | 85,90 | |||
12 | 85,90 | |||
50 | 85,90 | |||
10 | 85,90 | |||
03/05/2024 | 13:08:27,399 | 100 | 86,05 | |
100 | 86,05 | |||
100 | 86,05 | |||
03/05/2024 | 13:07:30,723 | 200 | 86,15 | |
200 | 86,15 | |||
200 | 86,15 | |||
03/05/2024 | 13:07:04,047 | 100 | 86,20 | |
100 | 86,20 | |||
50 | 86,20 | |||
50 | 86,20 | |||
03/05/2024 | 13:06:41,406 | 18 | 86,25 | |
18 | 86,25 | |||
18 | 86,25 | |||
03/05/2024 | 13:06:18,942 | 50 | 86,25 | |
50 | 86,25 | |||
50 | 86,25 | |||
03/05/2024 | 13:04:30,177 | 25 | 86,25 | |
25 | 86,25 | |||
25 | 86,25 | |||
03/05/2024 | 12:59:44,831 | 5 | 86,45 | |
5 | 86,45 | |||
5 | 86,45 | |||
03/05/2024 | 12:58:08,015 | 60 | 86,40 | |
60 | 86,40 | |||
60 | 86,40 | |||
03/05/2024 | 12:54:04,364 | 24 | 86,25 | |
24 | 86,25 | |||
24 | 86,25 | |||
03/05/2024 | 12:52:40,880 | 22 | 86,25 | |
22 | 86,25 | |||
22 | 86,25 | |||
03/05/2024 | 12:52:27,263 | 70 | 86,35 | |
70 | 86,35 | |||
70 | 86,35 | |||
03/05/2024 | 12:50:24,881 | 10 | 86,25 | |
10 | 86,25 | |||
10 | 86,25 | |||
03/05/2024 | 12:49:41,668 | 50 | 86,25 | |
50 | 86,25 | |||
50 | 86,25 | |||
03/05/2024 | 12:48:31,229 | 100 | 86,25 | |
30 | 86,25 | |||
100 | 86,25 | |||
70 | 86,25 | |||
03/05/2024 | 12:47:48,856 | 100 | 86,35 | |
100 | 86,35 | |||
100 | 86,35 | |||
03/05/2024 | 12:47:32,150 | 40 | 86,35 | |
40 | 86,35 | |||
40 | 86,35 | |||
03/05/2024 | 12:46:38,613 | 50 | 86,35 | |
50 | 86,35 | |||
50 | 86,35 | |||
03/05/2024 | 12:43:24,179 | 2 | 86,40 | |
2 | 86,40 | |||
2 | 86,40 | |||
03/05/2024 | 12:43:20,668 | 20 | 86,40 | |
20 | 86,40 | |||
20 | 86,40 | |||
03/05/2024 | 12:40:13,344 | 4 | 86,35 | |
4 | 86,35 | |||
4 | 86,35 | |||
03/05/2024 | 12:39:36,398 | 7 | 86,35 | |
7 | 86,35 | |||
7 | 86,35 | |||
03/05/2024 | 12:38:59,426 | 20 | 86,35 | |
20 | 86,35 | |||
20 | 86,35 | |||
03/05/2024 | 12:36:43,955 | 5 | 86,35 | |
5 | 86,35 | |||
5 | 86,35 | |||
03/05/2024 | 12:36:09,879 | 100 | 86,35 | |
100 | 86,35 | |||
100 | 86,35 | |||
03/05/2024 | 12:35:12,669 | 51 | 86,45 | |
51 | 86,45 | |||
51 | 86,45 | |||
03/05/2024 | 12:34:06,967 | 50 | 86,35 | |
50 | 86,35 | |||
50 | 86,35 | |||
03/05/2024 | 12:33:45,534 | 100 | 86,40 | |
100 | 86,40 | |||
100 | 86,40 | |||
03/05/2024 | 12:31:11,894 | 50 | 86,30 | |
50 | 86,30 | |||
50 | 86,30 | |||
03/05/2024 | 12:24:07,088 | 3 | 86,45 | |
3 | 86,45 | |||
3 | 86,45 | |||
03/05/2024 | 12:21:21,635 | 50 | 86,45 | |
50 | 86,45 | |||
50 | 86,45 | |||
03/05/2024 | 12:20:54,493 | 200 | 86,40 | |
200 | 86,40 | |||
200 | 86,40 | |||
03/05/2024 | 12:11:12,786 | 1 | 86,15 | |
1 | 86,15 | |||
1 | 86,15 | |||
03/05/2024 | 12:11:09,191 | 15 | 86,15 | |
15 | 86,15 | |||
15 | 86,15 | |||
03/05/2024 | 12:06:38,303 | 12 | 86,30 | |
12 | 86,30 | |||
12 | 86,30 | |||
03/05/2024 | 12:06:36,107 | 4 | 86,45 | |
4 | 86,45 | |||
4 | 86,45 | |||
03/05/2024 | 12:06:36,011 | 88 | 86,50 | |
88 | 86,50 | |||
88 | 86,50 | |||
03/05/2024 | 11:57:05,485 | 37 | 86,45 | |
37 | 86,45 | |||
37 | 86,45 | |||
03/05/2024 | 11:57:00,541 | 10 | 86,45 | |
10 | 86,45 | |||
10 | 86,45 | |||
03/05/2024 | 11:55:41,196 | 200 | 86,45 | |
200 | 86,45 | |||
200 | 86,45 | |||
03/05/2024 | 11:55:32,002 | 173 | 86,60 | |
173 | 86,60 | |||
173 | 86,60 | |||
03/05/2024 | 11:55:17,148 | 15 | 86,60 | |
15 | 86,60 | |||
15 | 86,60 | |||
03/05/2024 | 11:53:12,040 | 5 | 86,40 | |
5 | 86,40 | |||
5 | 86,40 | |||
03/05/2024 | 11:52:36,510 | 20 | 86,40 | |
20 | 86,40 | |||
20 | 86,40 | |||
03/05/2024 | 11:52:18,016 | 3 | 86,60 | |
3 | 86,60 | |||
3 | 86,60 | |||
03/05/2024 | 11:49:34,817 | 2 | 86,45 | |
2 | 86,45 | |||
2 | 86,45 | |||
03/05/2024 | 11:49:25,693 | 18 | 86,55 | |
18 | 86,55 | |||
18 | 86,55 | |||
03/05/2024 | 11:48:55,844 | 3 | 86,50 | |
3 | 86,50 | |||
3 | 86,50 | |||
03/05/2024 | 11:48:21,673 | 100 | 86,55 | |
100 | 86,55 | |||
100 | 86,55 | |||
03/05/2024 | 11:46:52,978 | 79 | 86,55 | |
79 | 86,55 | |||
79 | 86,55 | |||
03/05/2024 | 11:45:52,100 | 100 | 86,55 | |
100 | 86,55 | |||
100 | 86,55 | |||
03/05/2024 | 11:45:50,504 | 100 | 86,55 | |
100 | 86,55 | |||
100 | 86,55 | |||
03/05/2024 | 11:43:35,186 | 17 | 86,70 | |
17 | 86,70 | |||
17 | 86,70 | |||
03/05/2024 | 11:43:33,418 | 2 | 86,65 | |
2 | 86,65 | |||
2 | 86,65 | |||
03/05/2024 | 11:42:33,440 | 20 | 86,70 | |
20 | 86,70 | |||
20 | 86,70 | |||
03/05/2024 | 11:41:27,484 | 2 | 86,65 | |
2 | 86,65 | |||
2 | 86,65 | |||
03/05/2024 | 11:37:37,397 | 24 | 86,70 | |
24 | 86,70 | |||
24 | 86,70 | |||
03/05/2024 | 11:37:31,226 | 25 | 86,70 | |
25 | 86,70 | |||
25 | 86,70 | |||
03/05/2024 | 11:37:29,277 | 57 | 86,80 | |
57 | 86,80 | |||
57 | 86,80 | |||
03/05/2024 | 11:35:44,275 | 100 | 86,65 | |
100 | 86,65 | |||
100 | 86,65 | |||
03/05/2024 | 11:35:02,481 | 15 | 86,65 | |
15 | 86,65 | |||
15 | 86,65 | |||
03/05/2024 | 11:34:24,171 | 10 | 86,65 | |
10 | 86,65 | |||
10 | 86,65 | |||
03/05/2024 | 11:33:30,383 | 100 | 86,65 | |
100 | 86,65 | |||
100 | 86,65 | |||
03/05/2024 | 11:32:46,398 | 200 | 86,65 | |
200 | 86,65 | |||
200 | 86,65 | |||
03/05/2024 | 11:32:45,806 | 13 | 86,65 | |
13 | 86,65 | |||
13 | 86,65 | |||
03/05/2024 | 11:30:14,549 | 10 | 86,70 | |
10 | 86,70 | |||
10 | 86,70 | |||
03/05/2024 | 11:28:09,850 | 200 | 86,65 | |
200 | 86,65 | |||
200 | 86,65 | |||
03/05/2024 | 11:25:54,507 | 200 | 86,55 | |
200 | 86,55 | |||
200 | 86,55 | |||
03/05/2024 | 11:25:53,099 | 200 | 86,55 | |
200 | 86,55 | |||
200 | 86,55 | |||
03/05/2024 | 11:25:51,761 | 200 | 86,55 | |
200 | 86,55 | |||
200 | 86,55 | |||
03/05/2024 | 11:25:47,561 | 200 | 86,55 | |
200 | 86,55 | |||
200 | 86,55 | |||
03/05/2024 | 11:25:41,878 | 2 600 | 86,70 | |
2 100 | 86,70 | |||
500 | 86,70 | |||
2 600 | 86,70 | |||
03/05/2024 | 11:25:29,248 | 400 | 86,65 | |
400 | 86,65 | |||
200 | 86,65 | |||
200 | 86,65 | |||
03/05/2024 | 11:21:26,291 | 33 | 86,45 | |
33 | 86,45 | |||
33 | 86,45 | |||
03/05/2024 | 11:20:54,755 | 7 | 86,45 | |
7 | 86,45 | |||
7 | 86,45 | |||
03/05/2024 | 11:18:24,391 | 100 | 86,45 | |
100 | 86,45 | |||
100 | 86,45 | |||
03/05/2024 | 11:16:13,931 | 30 | 86,40 | |
30 | 86,40 | |||
30 | 86,40 | |||
03/05/2024 | 11:12:56,595 | 20 | 86,60 | |
20 | 86,60 | |||
20 | 86,60 | |||
03/05/2024 | 11:12:15,558 | 50 | 86,50 | |
50 | 86,50 | |||
50 | 86,50 | |||
03/05/2024 | 11:10:24,317 | 10 | 86,50 | |
10 | 86,50 | |||
10 | 86,50 | |||
03/05/2024 | 11:10:02,735 | 20 | 86,60 | |
20 | 86,60 | |||
20 | 86,60 | |||
03/05/2024 | 11:06:57,459 | 25 | 86,40 | |
25 | 86,40 | |||
25 | 86,40 | |||
03/05/2024 | 11:06:57,377 | 10 | 86,40 | |
10 | 86,40 | |||
10 | 86,40 | |||
03/05/2024 | 11:03:13,967 | 200 | 86,60 | |
200 | 86,60 | |||
200 | 86,60 | |||
03/05/2024 | 11:03:02,256 | 200 | 86,60 | |
200 | 86,60 | |||
200 | 86,60 | |||
03/05/2024 | 11:00:02,701 | 200 | 86,65 | |
200 | 86,65 | |||
200 | 86,65 | |||
03/05/2024 | 10:59:34,475 | 110 | 86,60 | |
110 | 86,60 | |||
110 | 86,60 | |||
03/05/2024 | 10:58:06,002 | 7 | 86,60 | |
7 | 86,60 | |||
7 | 86,60 | |||
03/05/2024 | 10:58:03,363 | 15 | 86,60 | |
15 | 86,60 | |||
15 | 86,60 | |||
03/05/2024 | 10:56:51,013 | 100 | 86,60 | |
100 | 86,60 | |||
100 | 86,60 | |||
03/05/2024 | 10:55:00,383 | 100 | 86,60 | |
100 | 86,60 | |||
100 | 86,60 | |||
03/05/2024 | 10:54:07,382 | 1 | 86,70 | |
1 | 86,70 | |||
1 | 86,70 | |||
03/05/2024 | 10:52:47,872 | 50 | 86,55 | |
50 | 86,55 | |||
50 | 86,55 | |||
03/05/2024 | 10:51:08,832 | 100 | 86,70 | |
100 | 86,70 | |||
100 | 86,70 | |||
03/05/2024 | 10:48:50,040 | 200 | 86,65 | |
200 | 86,65 | |||
200 | 86,65 | |||
03/05/2024 | 10:43:30,315 | 50 | 86,70 | |
50 | 86,70 | |||
50 | 86,70 | |||
03/05/2024 | 10:42:23,832 | 100 | 86,80 | |
100 | 86,80 | |||
100 | 86,80 | |||
03/05/2024 | 10:42:02,690 | 17 | 86,80 | |
17 | 86,80 | |||
17 | 86,80 | |||
03/05/2024 | 10:39:02,624 | 200 | 86,70 | |
200 | 86,70 | |||
200 | 86,70 | |||
03/05/2024 | 10:39:00,004 | 200 | 86,80 | |
200 | 86,80 | |||
200 | 86,80 | |||
03/05/2024 | 10:38:56,933 | 550 | 86,90 | |
550 | 86,90 | |||
50 | 86,90 | |||
490 | 86,90 | |||
10 | 86,90 | |||
03/05/2024 | 10:37:22,507 | 200 | 86,75 | |
200 | 86,75 | |||
200 | 86,75 | |||
03/05/2024 | 10:36:17,726 | 160 | 86,65 | |
160 | 86,65 | |||
160 | 86,65 | |||
03/05/2024 | 10:36:02,451 | 12 | 86,75 | |
12 | 86,75 | |||
12 | 86,75 | |||
03/05/2024 | 10:26:00,058 | 200 | 86,60 | |
200 | 86,60 | |||
200 | 86,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00