BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
535
89,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.05.2024 | 10:58:28,653 | 5 | 92,05 | |
5 | 92,05 | |||
5 | 92,05 | |||
24.05.2024 | 10:57:14,465 | 7 | 92,05 | |
7 | 92,05 | |||
7 | 92,05 | |||
24.05.2024 | 10:56:38,134 | 50 | 92,20 | |
50 | 92,20 | |||
50 | 92,20 | |||
24.05.2024 | 10:56:14,699 | 3 | 92,05 | |
3 | 92,05 | |||
3 | 92,05 | |||
24.05.2024 | 10:54:41,961 | 50 | 92,05 | |
50 | 92,05 | |||
50 | 92,05 | |||
24.05.2024 | 10:51:56,988 | 2 | 92,10 | |
2 | 92,10 | |||
2 | 92,10 | |||
24.05.2024 | 10:47:47,682 | 30 | 92,05 | |
30 | 92,05 | |||
30 | 92,05 | |||
24.05.2024 | 10:46:02,366 | 15 | 92,05 | |
15 | 92,05 | |||
15 | 92,05 | |||
24.05.2024 | 10:45:57,821 | 20 | 92,15 | |
20 | 92,15 | |||
20 | 92,15 | |||
24.05.2024 | 10:45:55,716 | 20 | 92,05 | |
20 | 92,05 | |||
20 | 92,05 | |||
24.05.2024 | 10:45:55,477 | 3 | 92,05 | |
3 | 92,05 | |||
3 | 92,05 | |||
24.05.2024 | 10:44:44,823 | 155 | 91,90 | |
155 | 91,90 | |||
155 | 91,90 | |||
24.05.2024 | 10:39:39,674 | 5 | 91,95 | |
5 | 91,95 | |||
5 | 91,95 | |||
24.05.2024 | 10:29:24,860 | 10 | 91,90 | |
10 | 91,90 | |||
10 | 91,90 | |||
24.05.2024 | 10:28:05,346 | 52 | 92,10 | |
52 | 92,10 | |||
52 | 92,10 | |||
24.05.2024 | 10:23:59,129 | 2 | 91,90 | |
2 | 91,90 | |||
2 | 91,90 | |||
24.05.2024 | 10:21:05,484 | 25 | 91,90 | |
25 | 91,90 | |||
25 | 91,90 | |||
24.05.2024 | 10:20:47,720 | 10 | 92,05 | |
10 | 92,05 | |||
10 | 92,05 | |||
24.05.2024 | 10:19:27,940 | 10 | 91,80 | |
10 | 91,80 | |||
10 | 91,80 | |||
24.05.2024 | 10:10:21,982 | 2 | 91,95 | |
2 | 91,95 | |||
2 | 91,95 | |||
24.05.2024 | 10:09:16,328 | 100 | 92,05 | |
100 | 92,05 | |||
100 | 92,05 | |||
24.05.2024 | 10:07:15,770 | 200 | 92,00 | |
200 | 92,00 | |||
200 | 92,00 | |||
24.05.2024 | 10:07:15,332 | 70 | 92,00 | |
70 | 92,00 | |||
70 | 92,00 | |||
24.05.2024 | 10:07:01,972 | 17 | 92,00 | |
17 | 92,00 | |||
17 | 92,00 | |||
24.05.2024 | 10:05:54,296 | 57 | 91,95 | |
57 | 91,95 | |||
57 | 91,95 | |||
24.05.2024 | 10:02:48,579 | 2 | 91,80 | |
2 | 91,80 | |||
2 | 91,80 | |||
24.05.2024 | 10:02:11,954 | 10 | 91,95 | |
10 | 91,95 | |||
10 | 91,95 | |||
24.05.2024 | 10:00:00,329 | 21 | 91,75 | |
21 | 91,75 | |||
21 | 91,75 | |||
24.05.2024 | 09:58:45,263 | 200 | 91,75 | |
200 | 91,75 | |||
200 | 91,75 | |||
24.05.2024 | 09:58:26,387 | 45 | 91,90 | |
45 | 91,90 | |||
45 | 91,90 | |||
24.05.2024 | 09:56:57,044 | 35 | 91,70 | |
35 | 91,70 | |||
35 | 91,70 | |||
24.05.2024 | 09:55:38,997 | 20 | 91,65 | |
20 | 91,65 | |||
20 | 91,65 | |||
24.05.2024 | 09:54:33,200 | 111 | 91,90 | |
111 | 91,90 | |||
111 | 91,90 | |||
24.05.2024 | 09:50:39,425 | 10 | 91,70 | |
10 | 91,70 | |||
10 | 91,70 | |||
24.05.2024 | 09:50:07,133 | 21 | 91,70 | |
21 | 91,70 | |||
21 | 91,70 | |||
24.05.2024 | 09:45:12,920 | 20 | 91,60 | |
20 | 91,60 | |||
20 | 91,60 | |||
24.05.2024 | 09:45:01,802 | 82 | 91,60 | |
82 | 91,60 | |||
82 | 91,60 | |||
24.05.2024 | 09:45:01,220 | 10 | 91,60 | |
10 | 91,60 | |||
10 | 91,60 | |||
24.05.2024 | 09:44:42,034 | 10 | 91,65 | |
10 | 91,65 | |||
10 | 91,65 | |||
24.05.2024 | 09:44:02,618 | 11 | 91,75 | |
11 | 91,75 | |||
11 | 91,75 | |||
24.05.2024 | 09:40:38,135 | 40 | 91,40 | |
40 | 91,40 | |||
40 | 91,40 | |||
24.05.2024 | 09:36:17,778 | 13 | 91,50 | |
13 | 91,50 | |||
13 | 91,50 | |||
24.05.2024 | 09:36:08,418 | 200 | 91,75 | |
200 | 91,75 | |||
200 | 91,75 | |||
24.05.2024 | 09:34:50,848 | 30 | 91,50 | |
30 | 91,50 | |||
30 | 91,50 | |||
24.05.2024 | 09:31:22,799 | 5 | 91,75 | |
5 | 91,75 | |||
5 | 91,75 | |||
24.05.2024 | 09:30:22,806 | 4 | 91,45 | |
4 | 91,45 | |||
4 | 91,45 | |||
24.05.2024 | 09:29:20,257 | 20 | 91,50 | |
20 | 91,50 | |||
20 | 91,50 | |||
24.05.2024 | 09:28:58,724 | 200 | 91,60 | |
200 | 91,60 | |||
200 | 91,60 | |||
24.05.2024 | 09:27:30,278 | 7 | 91,50 | |
7 | 91,50 | |||
7 | 91,50 | |||
24.05.2024 | 09:26:19,892 | 6 | 91,50 | |
6 | 91,50 | |||
6 | 91,50 | |||
24.05.2024 | 09:26:18,602 | 5 | 91,50 | |
5 | 91,50 | |||
5 | 91,50 | |||
24.05.2024 | 09:25:57,878 | 510 | 91,50 | |
10 | 91,50 | |||
500 | 91,50 | |||
510 | 91,50 | |||
24.05.2024 | 09:24:59,573 | 200 | 91,55 | |
200 | 91,55 | |||
200 | 91,55 | |||
24.05.2024 | 09:21:09,268 | 50 | 91,60 | |
50 | 91,60 | |||
50 | 91,60 | |||
24.05.2024 | 09:16:23,309 | 110 | 91,80 | |
110 | 91,80 | |||
110 | 91,80 | |||
24.05.2024 | 09:14:51,525 | 10 | 91,60 | |
10 | 91,60 | |||
10 | 91,60 | |||
24.05.2024 | 09:14:05,259 | 100 | 91,80 | |
100 | 91,80 | |||
100 | 91,80 | |||
24.05.2024 | 09:13:03,852 | 30 | 91,65 | |
30 | 91,65 | |||
30 | 91,65 | |||
24.05.2024 | 09:12:38,217 | 15 | 91,25 | |
15 | 91,25 | |||
15 | 91,25 | |||
24.05.2024 | 09:11:46,860 | 13 | 91,45 | |
13 | 91,45 | |||
13 | 91,45 | |||
24.05.2024 | 09:09:39,976 | 65 | 91,45 | |
65 | 91,45 | |||
65 | 91,45 | |||
24.05.2024 | 09:07:12,161 | 23 | 91,05 | |
23 | 91,05 | |||
23 | 91,05 | |||
24.05.2024 | 09:06:36,613 | 186 | 91,00 | |
186 | 91,00 | |||
186 | 91,00 | |||
24.05.2024 | 09:06:36,502 | 40 | 91,00 | |
40 | 91,00 | |||
40 | 91,00 | |||
24.05.2024 | 09:06:30,610 | 300 | 91,30 | |
300 | 91,30 | |||
150 | 91,30 | |||
150 | 91,30 | |||
24.05.2024 | 09:03:18,363 | 200 | 90,80 | |
200 | 90,80 | |||
200 | 90,80 | |||
24.05.2024 | 09:02:53,591 | 10 | 90,80 | |
10 | 90,80 | |||
10 | 90,80 | |||
24.05.2024 | 09:00:08,145 | 200 | 90,95 | |
200 | 90,95 | |||
200 | 90,95 | |||
24.05.2024 | 08:53:37,896 | 91 | 90,95 | |
91 | 90,95 | |||
91 | 90,95 | |||
24.05.2024 | 08:52:16,947 | 5 | 91,45 | |
5 | 91,45 | |||
5 | 91,45 | |||
24.05.2024 | 08:48:15,231 | 110 | 90,90 | |
110 | 90,90 | |||
110 | 90,90 | |||
24.05.2024 | 08:42:23,402 | 150 | 91,00 | |
150 | 91,00 | |||
150 | 91,00 | |||
24.05.2024 | 08:41:41,000 | 10 | 91,00 | |
10 | 91,00 | |||
10 | 91,00 | |||
24.05.2024 | 08:40:06,360 | 100 | 91,00 | |
100 | 91,00 | |||
100 | 91,00 | |||
24.05.2024 | 08:38:04,642 | 201 | 91,00 | |
201 | 91,00 | |||
126 | 91,00 | |||
75 | 91,00 | |||
24.05.2024 | 08:37:48,696 | 100 | 90,90 | |
100 | 90,90 | |||
100 | 90,90 | |||
24.05.2024 | 08:37:10,131 | 40 | 90,80 | |
40 | 90,80 | |||
40 | 90,80 | |||
24.05.2024 | 08:36:49,209 | 10 | 90,90 | |
10 | 90,90 | |||
10 | 90,90 | |||
24.05.2024 | 08:34:57,493 | 4 | 90,90 | |
4 | 90,90 | |||
4 | 90,90 | |||
24.05.2024 | 08:32:06,779 | 120 | 90,80 | |
120 | 90,80 | |||
120 | 90,80 | |||
24.05.2024 | 08:30:06,291 | 200 | 91,25 | |
200 | 91,25 | |||
200 | 91,25 | |||
24.05.2024 | 08:29:50,743 | 30 | 90,65 | |
30 | 90,65 | |||
30 | 90,65 | |||
24.05.2024 | 08:28:49,976 | 25 | 90,65 | |
25 | 90,65 | |||
25 | 90,65 | |||
24.05.2024 | 08:28:32,871 | 20 | 91,25 | |
20 | 91,25 | |||
20 | 91,25 | |||
24.05.2024 | 08:22:36,624 | 4 | 91,25 | |
4 | 91,25 | |||
4 | 91,25 | |||
24.05.2024 | 08:20:58,969 | 20 | 90,65 | |
20 | 90,65 | |||
20 | 90,65 | |||
24.05.2024 | 08:17:50,727 | 8 | 90,65 | |
8 | 90,65 | |||
8 | 90,65 | |||
24.05.2024 | 08:14:53,285 | 30 | 91,25 | |
30 | 91,25 | |||
30 | 91,25 | |||
24.05.2024 | 08:14:41,544 | 100 | 90,65 | |
25 | 90,65 | |||
100 | 90,65 | |||
75 | 90,65 | |||
24.05.2024 | 08:13:43,592 | 100 | 90,75 | |
100 | 90,75 | |||
100 | 90,75 | |||
24.05.2024 | 08:13:20,354 | 6 | 90,75 | |
6 | 90,75 | |||
6 | 90,75 | |||
24.05.2024 | 08:12:42,887 | 2 | 90,75 | |
2 | 90,75 | |||
2 | 90,75 | |||
24.05.2024 | 08:11:37,290 | 160 | 91,55 | |
160 | 91,55 | |||
160 | 91,55 | |||
24.05.2024 | 08:10:48,826 | 400 | 91,20 | |
400 | 91,20 | |||
400 | 91,20 | |||
24.05.2024 | 08:10:21,061 | 20 | 90,75 | |
20 | 90,75 | |||
20 | 90,75 | |||
24.05.2024 | 08:07:57,142 | 1 | 90,65 | |
1 | 90,65 | |||
1 | 90,65 | |||
24.05.2024 | 08:05:49,902 | 400 | 90,80 | |
400 | 90,80 | |||
400 | 90,80 | |||
24.05.2024 | 08:04:31,604 | 80 | 91,00 | |
80 | 91,00 | |||
80 | 91,00 | |||
24.05.2024 | 08:03:26,691 | 157 | 91,00 | |
157 | 91,00 | |||
157 | 91,00 | |||
24.05.2024 | 08:03:22,394 | 39 | 90,55 | |
39 | 90,55 | |||
39 | 90,55 | |||
24.05.2024 | 08:02:13,778 | 521 | 90,60 | |
321 | 90,60 | |||
200 | 90,60 | |||
521 | 90,60 | |||
24.05.2024 | 08:01:41,550 | 500 | 90,65 | |
500 | 90,65 | |||
500 | 90,65 | |||
24.05.2024 | 08:01:39,487 | 1 062 | 90,65 | |
560 | 90,65 | |||
1 062 | 90,65 | |||
482 | 90,65 | |||
10 | 90,65 | |||
10 | 90,65 | |||
24.05.2024 | 08:01:35,430 | 250 | 90,80 | |
200 | 90,80 | |||
250 | 90,80 | |||
50 | 90,80 | |||
24.05.2024 | 08:01:31,094 | 368 | 91,00 | |
368 | 91,00 | |||
50 | 91,00 | |||
110 | 91,00 | |||
200 | 91,00 | |||
8 | 91,00 | |||
24.05.2024 | 08:01:23,893 | 200 | 91,25 | |
200 | 91,25 | |||
50 | 91,25 | |||
150 | 91,25 | |||
24.05.2024 | 08:00:32,109 | 200 | 91,35 | |
200 | 91,35 | |||
200 | 91,35 | |||
24.05.2024 | 08:00:15,006 | 2 | 91,90 | |
2 | 91,90 | |||
2 | 91,90 | |||
24.05.2024 | 08:00:04,136 | 30 | 91,35 | |
30 | 91,35 | |||
30 | 91,35 | |||
24.05.2024 | 08:00:02,910 | 177 | 91,35 | |
3 | 91,35 | |||
50 | 91,35 | |||
8 | 91,35 | |||
7 | 91,35 | |||
1 | 91,35 | |||
8 | 91,35 | |||
100 | 91,35 | |||
2 | 91,35 | |||
100 | 91,35 | |||
1 | 91,35 | |||
74 | 91,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.05.2024 @ 22:00:00
Letzte Aktualisierung:
24.05.2024 @ 22:00:00