Tradegate Exchange

BioNTech SE (ADRs)

474

425

86,50

Date	Heure	Volume	Volume de transactions	Cours
03/05/2024	21:55:09,701	300		86,50
			300	86,50
			300	86,50
03/05/2024	21:55:06,032	300		86,50
			300	86,50
			300	86,50
03/05/2024	21:54:58,646	270		86,35
			270	86,35
			270	86,35
03/05/2024	21:48:12,084	10		86,10
			10	86,10
			10	86,10
03/05/2024	21:43:21,367	35		86,05
			35	86,05
			35	86,05
03/05/2024	21:38:41,131	18		86,00
			18	86,00
			18	86,00
03/05/2024	21:36:23,040	15		85,95
			15	85,95
			15	85,95
03/05/2024	21:34:12,748	50		86,00
			50	86,00
			50	86,00
03/05/2024	21:27:43,345	246		86,00
			246	86,00
			246	86,00
03/05/2024	21:10:49,650	70		85,85
			70	85,85
			70	85,85
03/05/2024	21:09:06,672	50		86,00
			50	86,00
			50	86,00
03/05/2024	20:50:06,789	230		86,25
			230	86,25
			230	86,25
03/05/2024	20:44:23,162	50		86,25
			50	86,25
			50	86,25
03/05/2024	20:42:15,137	6		86,10
			6	86,10
			6	86,10
03/05/2024	20:35:41,792	3		86,40
			3	86,40
			3	86,40
03/05/2024	20:33:56,806	6		86,25
			6	86,25
			6	86,25
03/05/2024	20:24:46,763	6		86,15
			6	86,15
			6	86,15
03/05/2024	20:17:12,067	20		86,15
			20	86,15
			20	86,15
03/05/2024	20:11:45,544	1		86,30
			1	86,30
			1	86,30
03/05/2024	20:09:20,274	300		86,20
			300	86,20
			300	86,20
03/05/2024	19:58:11,619	40		86,00
			40	86,00
			40	86,00
03/05/2024	19:44:38,815	6		85,75
			6	85,75
			6	85,75
03/05/2024	19:35:41,147	60		85,90
			60	85,90
			60	85,90
03/05/2024	19:28:41,234	200		86,20
			200	86,20
			200	86,20
03/05/2024	19:19:23,997	3		86,15
			3	86,15
			3	86,15
03/05/2024	19:17:50,582	23		86,15
			23	86,15
			23	86,15
03/05/2024	19:17:16,266	70		85,90
			70	85,90
			70	85,90
03/05/2024	19:15:28,359	25		85,90
			25	85,90
			25	85,90
03/05/2024	19:15:24,472	100		85,90
			100	85,90
			100	85,90
03/05/2024	19:15:07,328	50		85,95
			50	85,95
			50	85,95
03/05/2024	19:10:20,751	100		85,85
			100	85,85
			100	85,85
03/05/2024	19:06:29,895	6		86,00
			6	86,00
			6	86,00
03/05/2024	19:05:31,966	6		86,05
			6	86,05
			6	86,05
03/05/2024	19:05:28,231	35		86,10
			35	86,10
			35	86,10
03/05/2024	19:04:11,876	35		86,10
			35	86,10
			35	86,10
03/05/2024	18:54:16,497	15		86,05
			15	86,05
			15	86,05
03/05/2024	18:39:11,005	20		86,35
			20	86,35
			20	86,35
03/05/2024	18:38:37,310	15		86,10
			15	86,10
			15	86,10
03/05/2024	18:38:04,462	30		86,35
			26	86,35
			4	86,35
			30	86,35
03/05/2024	18:32:04,417	8		86,05
			8	86,05
			8	86,05
03/05/2024	18:28:07,150	116		86,45
			116	86,45
			116	86,45
03/05/2024	18:28:02,983	1		86,45
			1	86,45
			1	86,45
03/05/2024	18:26:08,908	50		86,30
			50	86,30
			50	86,30
03/05/2024	18:21:46,304	300		86,45
			300	86,45
			300	86,45
03/05/2024	18:21:37,562	300		86,45
			300	86,45
			300	86,45
03/05/2024	18:14:28,443	11		86,55
			11	86,55
			11	86,55
03/05/2024	18:14:14,336	37		86,55
			37	86,55
			37	86,55
03/05/2024	18:13:07,664	40		86,35
			40	86,35
			40	86,35
03/05/2024	18:10:53,704	20		86,25
			20	86,25
			20	86,25
03/05/2024	18:10:44,677	300		86,25
			300	86,25
			300	86,25
03/05/2024	18:05:17,413	100		86,15
			100	86,15
			100	86,15
03/05/2024	18:05:17,275	100		86,15
			100	86,15
			100	86,15
03/05/2024	18:00:10,282	67		86,45
			67	86,45
			67	86,45
03/05/2024	17:59:38,484	100		86,55
			100	86,55
			100	86,55
03/05/2024	17:57:14,998	26		86,55
			26	86,55
			26	86,55
03/05/2024	17:55:01,735	10		86,45
			10	86,45
			10	86,45
03/05/2024	17:49:38,640	23		86,10
			23	86,10
			23	86,10
03/05/2024	17:46:52,616	10		86,20
			10	86,20
			10	86,20
03/05/2024	17:38:38,098	50		86,25
			50	86,25
			50	86,25
03/05/2024	17:36:11,973	231		86,30
			231	86,30
			231	86,30
03/05/2024	17:34:53,481	100		86,35
			100	86,35
			100	86,35
03/05/2024	17:32:54,211	28		86,30
			28	86,30
			28	86,30
03/05/2024	17:26:35,071	3		86,05
			3	86,05
			3	86,05
03/05/2024	17:26:09,155	3		86,20
			3	86,20
			3	86,20
03/05/2024	17:24:21,453	35		86,40
			35	86,40
			35	86,40
03/05/2024	17:22:49,616	10		86,20
			10	86,20
			10	86,20
03/05/2024	17:21:56,855	4		86,35
			4	86,35
			4	86,35
03/05/2024	17:21:49,887	25		86,20
			25	86,20
			25	86,20
03/05/2024	17:19:11,460	20		86,50
			20	86,50
			20	86,50
03/05/2024	17:14:14,357	2		86,50
			2	86,50
			2	86,50
03/05/2024	17:13:49,447	25		86,50
			25	86,50
			25	86,50
03/05/2024	17:13:45,529	300		86,40
			300	86,40
			300	86,40
03/05/2024	17:13:22,022	101		86,40
			101	86,40
			101	86,40
03/05/2024	17:11:54,851	50		86,50
			50	86,50
			50	86,50
03/05/2024	17:11:42,871	10		86,45
			10	86,45
			10	86,45
03/05/2024	17:09:26,975	50		86,45
			50	86,45
			50	86,45
03/05/2024	17:07:41,354	10		86,60
			10	86,60
			10	86,60
03/05/2024	17:06:01,039	50		86,50
			50	86,50
			50	86,50
03/05/2024	17:03:31,617	20		86,70
			20	86,70
			20	86,70
03/05/2024	17:01:46,037	30		86,70
			30	86,70
			30	86,70
03/05/2024	17:01:12,306	15		86,55
			15	86,55
			15	86,55
03/05/2024	17:00:32,706	113		86,70
			113	86,70
			113	86,70
03/05/2024	17:00:17,299	10		86,60
			10	86,60
			10	86,60
03/05/2024	16:56:54,152	15		86,45
			15	86,45
			15	86,45
03/05/2024	16:55:12,060	20		86,45
			20	86,45
			20	86,45
03/05/2024	16:46:46,741	50		86,70
			50	86,70
			50	86,70
03/05/2024	16:45:50,116	20		86,45
			20	86,45
			20	86,45
03/05/2024	16:45:42,408	15		86,30
			15	86,30
			15	86,30
03/05/2024	16:40:29,657	200		85,95
			200	85,95
			200	85,95
03/05/2024	16:39:21,605	60		85,85
			60	85,85
			60	85,85
03/05/2024	16:38:05,397	10		85,90
			10	85,90
			10	85,90
03/05/2024	16:37:57,627	4		85,90
			4	85,90
			4	85,90
03/05/2024	16:36:56,866	15		85,85
			15	85,85
			15	85,85
03/05/2024	16:36:47,554	31		85,75
			31	85,75
			31	85,75
03/05/2024	16:28:45,716	3		85,25
			3	85,25
			3	85,25
03/05/2024	16:25:53,650	180		85,25
			180	85,25
			180	85,25
03/05/2024	16:24:38,403	300		85,35
			300	85,35
			300	85,35
03/05/2024	16:23:58,136	1		85,25
			1	85,25
			1	85,25
03/05/2024	16:21:57,881	19		85,25
			19	85,25
			19	85,25
03/05/2024	16:21:06,108	13		85,25
			13	85,25
			13	85,25
03/05/2024	16:17:29,279	300		85,20
			300	85,20
			300	85,20
03/05/2024	16:14:05,295	10		85,15
			10	85,15
			10	85,15
03/05/2024	16:13:29,234	50		85,10
			50	85,10
			50	85,10
03/05/2024	16:12:24,945	15		85,20
			15	85,20
			15	85,20
03/05/2024	16:10:09,632	7		85,35
			7	85,35
			7	85,35
03/05/2024	16:09:46,596	10		85,20
			10	85,20
			10	85,20
03/05/2024	16:08:43,996	40		85,40
			40	85,40
			40	85,40
03/05/2024	16:06:23,917	117		85,40
			117	85,40
			117	85,40
03/05/2024	16:06:06,951	15		85,10
			15	85,10
			15	85,10
03/05/2024	16:01:49,839	25		85,45
			25	85,45
			25	85,45
03/05/2024	15:59:01,770	12		85,55
			12	85,55
			12	85,55
03/05/2024	15:58:39,455	120		85,55
			120	85,55
			120	85,55
03/05/2024	15:56:14,385	40		85,90
			40	85,90
			40	85,90
03/05/2024	15:53:39,651	10		85,75
			10	85,75
			10	85,75
03/05/2024	15:53:16,689	183		85,55
			183	85,55
			183	85,55
03/05/2024	15:50:44,845	80		85,45
			80	85,45
			80	85,45
03/05/2024	15:50:06,465	150		85,45
			150	85,45
			150	85,45
03/05/2024	15:49:35,711	48		85,50
			48	85,50
			48	85,50
03/05/2024	15:48:36,614	8		85,50
			8	85,50
			8	85,50
03/05/2024	15:48:29,560	10		85,50
			10	85,50
			10	85,50
03/05/2024	15:47:36,746	2		85,65
			2	85,65
			2	85,65
03/05/2024	15:46:55,049	10		85,65
			10	85,65
			10	85,65
03/05/2024	15:46:13,590	30		85,65
			30	85,65
			30	85,65
03/05/2024	15:44:22,067	91		85,85
			91	85,85
			91	85,85
03/05/2024	15:41:07,169	10		85,75
			10	85,75
			10	85,75
03/05/2024	15:41:07,086	250		85,75
			250	85,75
			250	85,75
03/05/2024	15:40:28,123	20		86,05
			20	86,05
			20	86,05
03/05/2024	15:39:50,640	1		86,05
			1	86,05
			1	86,05
03/05/2024	15:38:46,511	12		86,05
			12	86,05
			12	86,05
03/05/2024	15:38:44,745	80		86,05
			80	86,05
			80	86,05
03/05/2024	15:38:41,038	300		86,05
			300	86,05
			300	86,05
03/05/2024	15:37:55,849	25		86,00
			25	86,00
			25	86,00
03/05/2024	15:37:48,077	13		85,90
			13	85,90
			13	85,90
03/05/2024	15:36:44,311	300		86,10
			300	86,10
			300	86,10
03/05/2024	15:36:15,857	1		86,10
			1	86,10
			1	86,10
03/05/2024	15:35:48,870	25		86,30
			25	86,30
			25	86,30
03/05/2024	15:32:51,783	128		86,55
			128	86,55
			128	86,55
03/05/2024	15:32:49,520	75		86,55
			75	86,55
			75	86,55
03/05/2024	15:31:08,643	40		86,40
			40	86,40
			40	86,40
03/05/2024	15:28:55,022	100		86,50
			100	86,50
			100	86,50
03/05/2024	15:28:46,395	100		86,45
			100	86,45
			100	86,45
03/05/2024	15:28:26,688	133		86,20
			133	86,20
			133	86,20
03/05/2024	15:28:12,165	200		86,20
			200	86,20
			200	86,20
03/05/2024	15:28:11,646	160		86,15
			160	86,15
			160	86,15
03/05/2024	15:28:11,189	160		86,10
			160	86,10
			160	86,10
03/05/2024	15:28:09,992	73		86,15
			73	86,15
			73	86,15
03/05/2024	15:28:00,100	100		86,05
			100	86,05
			100	86,05
03/05/2024	15:23:59,496	8		86,05
			8	86,05
			8	86,05
03/05/2024	15:23:18,742	100		86,05
			100	86,05
			100	86,05
03/05/2024	15:21:09,683	70		86,15
			10	86,15
			60	86,15
			70	86,15
03/05/2024	15:20:32,082	10		86,30
			10	86,30
			10	86,30
03/05/2024	15:19:57,924	25		86,30
			25	86,30
			25	86,30
03/05/2024	15:16:42,345	172		86,10
			172	86,10
			172	86,10
03/05/2024	15:15:17,943	20		86,30
			20	86,30
			20	86,30
03/05/2024	15:11:36,953	100		86,10
			100	86,10
			100	86,10
03/05/2024	15:10:08,942	200		86,20
			200	86,20
			200	86,20
03/05/2024	15:07:56,986	100		86,20
			100	86,20
			100	86,20
03/05/2024	15:07:08,926	200		86,20
			200	86,20
			200	86,20
03/05/2024	14:55:41,407	100		86,35
			100	86,35
			100	86,35
03/05/2024	14:55:29,803	45		86,35
			45	86,35
			45	86,35
03/05/2024	14:54:29,349	2		86,40
			2	86,40
			2	86,40
03/05/2024	14:53:57,951	160		86,35
			160	86,35
			160	86,35
03/05/2024	14:53:57,512	115		86,35
			115	86,35
			115	86,35
03/05/2024	14:52:42,949	200		86,30
			200	86,30
			200	86,30
03/05/2024	14:51:56,708	100		86,45
			100	86,45
			100	86,45
03/05/2024	14:49:42,929	200		86,30
			200	86,30
			200	86,30
03/05/2024	14:49:39,151	800		86,50
			10	86,50
			770	86,50
			20	86,50
			800	86,50
03/05/2024	14:49:30,923	200		86,30
			200	86,30
			200	86,30
03/05/2024	14:49:10,701	10		86,25
			10	86,25
			10	86,25
03/05/2024	14:48:44,169	24		86,25
			24	86,25
			24	86,25
03/05/2024	14:47:19,318	72		86,10
			72	86,10
			72	86,10
03/05/2024	14:43:43,328	2		86,20
			2	86,20
			2	86,20
03/05/2024	14:40:57,223	10		86,05
			10	86,05
			10	86,05
03/05/2024	14:40:44,144	4		86,10
			4	86,10
			4	86,10
03/05/2024	14:40:39,453	200		86,10
			200	86,10
			200	86,10
03/05/2024	14:35:08,958	76		86,05
			76	86,05
			76	86,05
03/05/2024	14:34:21,225	20		86,05
			20	86,05
			20	86,05
03/05/2024	14:32:35,133	10		86,05
			10	86,05
			10	86,05
03/05/2024	14:30:26,738	100		85,90
			100	85,90
			100	85,90
03/05/2024	14:30:25,390	175		85,90
			175	85,90
			175	85,90
03/05/2024	14:30:11,616	135		85,85
			135	85,85
			135	85,85
03/05/2024	14:30:07,434	50		85,85
			50	85,85
			50	85,85
03/05/2024	14:28:34,085	36		85,90
			36	85,90
			36	85,90
03/05/2024	14:27:15,707	30		85,90
			30	85,90
			30	85,90
03/05/2024	14:26:35,853	6		85,90
			6	85,90
			6	85,90
03/05/2024	14:14:21,212	20		85,90
			20	85,90
			20	85,90
03/05/2024	14:12:36,505	70		85,90
			70	85,90
			70	85,90
03/05/2024	14:06:43,027	5		85,90
			5	85,90
			5	85,90
03/05/2024	14:05:57,584	100		85,90
			100	85,90
			100	85,90
03/05/2024	14:05:46,033	100		85,90
			100	85,90
			100	85,90
03/05/2024	14:04:06,448	6		86,00
			6	86,00
			6	86,00
03/05/2024	14:03:59,716	12		85,90
			12	85,90
			12	85,90
03/05/2024	14:03:03,540	8		86,00
			8	86,00
			8	86,00
03/05/2024	14:02:15,661	30		85,90
			30	85,90
			30	85,90
03/05/2024	13:59:53,106	200		86,00
			200	86,00
			200	86,00
03/05/2024	13:59:47,719	10		85,90
			10	85,90
			10	85,90
03/05/2024	13:53:44,956	265		85,95
			265	85,95
			265	85,95
03/05/2024	13:52:50,902	200		86,00
			200	86,00
			200	86,00
03/05/2024	13:51:58,548	350		86,00
			350	86,00
			350	86,00
03/05/2024	13:51:44,743	200		86,00
			200	86,00
			200	86,00
03/05/2024	13:50:36,743	5		86,10
			5	86,10
			5	86,10
03/05/2024	13:47:59,582	40		86,00
			40	86,00
			40	86,00
03/05/2024	13:44:37,027	10		86,10
			10	86,10
			10	86,10
03/05/2024	13:36:44,929	50		86,00
			50	86,00
			50	86,00
03/05/2024	13:36:39,435	15		86,10
			15	86,10
			15	86,10
03/05/2024	13:35:42,937	1		86,00
			1	86,00
			1	86,00
03/05/2024	13:34:28,891	10		86,00
			10	86,00
			10	86,00
03/05/2024	13:29:00,449	200		86,00
			200	86,00
			200	86,00
03/05/2024	13:28:59,980	10		86,05
			10	86,05
			10	86,05
03/05/2024	13:28:46,979	200		85,95
			200	85,95
			200	85,95
03/05/2024	13:28:46,325	50		86,00
			50	86,00
			50	86,00
03/05/2024	13:24:05,773	4		86,00
			4	86,00
			4	86,00
03/05/2024	13:23:37,684	100		86,00
			100	86,00
			100	86,00
03/05/2024	13:21:00,208	3		86,00
			3	86,00
			3	86,00
03/05/2024	13:20:29,826	200		86,00
			200	86,00
			200	86,00
03/05/2024	13:17:29,887	200		86,15
			200	86,15
			200	86,15
03/05/2024	13:13:43,011	200		86,15
			200	86,15
			200	86,15
03/05/2024	13:13:40,816	300		86,10
			300	86,10
			300	86,10
03/05/2024	13:13:25,925	200		86,05
			200	86,05
			200	86,05
03/05/2024	13:12:15,586	200		86,00
			25	86,00
			175	86,00
			200	86,00
03/05/2024	13:12:01,266	200		86,05
			200	86,05
			200	86,05
03/05/2024	13:11:34,506	100		86,05
			100	86,05
			100	86,05
03/05/2024	13:10:30,772	200		86,15
			200	86,15
			200	86,15
03/05/2024	13:10:27,182	20		86,05
			20	86,05
			20	86,05
03/05/2024	13:10:01,479	50		85,90
			28	85,90
			12	85,90
			50	85,90
			10	85,90
03/05/2024	13:08:27,399	100		86,05
			100	86,05
			100	86,05
03/05/2024	13:07:30,723	200		86,15
			200	86,15
			200	86,15
03/05/2024	13:07:04,047	100		86,20
			100	86,20
			50	86,20
			50	86,20
03/05/2024	13:06:41,406	18		86,25
			18	86,25
			18	86,25
03/05/2024	13:06:18,942	50		86,25
			50	86,25
			50	86,25
03/05/2024	13:04:30,177	25		86,25
			25	86,25
			25	86,25
03/05/2024	12:59:44,831	5		86,45
			5	86,45
			5	86,45
03/05/2024	12:58:08,015	60		86,40
			60	86,40
			60	86,40
03/05/2024	12:54:04,364	24		86,25
			24	86,25
			24	86,25
03/05/2024	12:52:40,880	22		86,25
			22	86,25
			22	86,25
03/05/2024	12:52:27,263	70		86,35
			70	86,35
			70	86,35
03/05/2024	12:50:24,881	10		86,25
			10	86,25
			10	86,25
03/05/2024	12:49:41,668	50		86,25
			50	86,25
			50	86,25
03/05/2024	12:48:31,229	100		86,25
			30	86,25
			100	86,25
			70	86,25
03/05/2024	12:47:48,856	100		86,35
			100	86,35
			100	86,35
03/05/2024	12:47:32,150	40		86,35
			40	86,35
			40	86,35
03/05/2024	12:46:38,613	50		86,35
			50	86,35
			50	86,35
03/05/2024	12:43:24,179	2		86,40
			2	86,40
			2	86,40
03/05/2024	12:43:20,668	20		86,40
			20	86,40
			20	86,40
03/05/2024	12:40:13,344	4		86,35
			4	86,35
			4	86,35
03/05/2024	12:39:36,398	7		86,35
			7	86,35
			7	86,35
03/05/2024	12:38:59,426	20		86,35
			20	86,35
			20	86,35
03/05/2024	12:36:43,955	5		86,35
			5	86,35
			5	86,35
03/05/2024	12:36:09,879	100		86,35
			100	86,35
			100	86,35
03/05/2024	12:35:12,669	51		86,45
			51	86,45
			51	86,45
03/05/2024	12:34:06,967	50		86,35
			50	86,35
			50	86,35
03/05/2024	12:33:45,534	100		86,40
			100	86,40
			100	86,40
03/05/2024	12:31:11,894	50		86,30
			50	86,30
			50	86,30
03/05/2024	12:24:07,088	3		86,45
			3	86,45
			3	86,45
03/05/2024	12:21:21,635	50		86,45
			50	86,45
			50	86,45
03/05/2024	12:20:54,493	200		86,40
			200	86,40
			200	86,40
03/05/2024	12:11:12,786	1		86,15
			1	86,15
			1	86,15
03/05/2024	12:11:09,191	15		86,15
			15	86,15
			15	86,15
03/05/2024	12:06:38,303	12		86,30
			12	86,30
			12	86,30
03/05/2024	12:06:36,107	4		86,45
			4	86,45
			4	86,45
03/05/2024	12:06:36,011	88		86,50
			88	86,50
			88	86,50
03/05/2024	11:57:05,485	37		86,45
			37	86,45
			37	86,45
03/05/2024	11:57:00,541	10		86,45
			10	86,45
			10	86,45
03/05/2024	11:55:41,196	200		86,45
			200	86,45
			200	86,45
03/05/2024	11:55:32,002	173		86,60
			173	86,60
			173	86,60
03/05/2024	11:55:17,148	15		86,60
			15	86,60
			15	86,60
03/05/2024	11:53:12,040	5		86,40
			5	86,40
			5	86,40
03/05/2024	11:52:36,510	20		86,40
			20	86,40
			20	86,40
03/05/2024	11:52:18,016	3		86,60
			3	86,60
			3	86,60
03/05/2024	11:49:34,817	2		86,45
			2	86,45
			2	86,45
03/05/2024	11:49:25,693	18		86,55
			18	86,55
			18	86,55
03/05/2024	11:48:55,844	3		86,50
			3	86,50
			3	86,50
03/05/2024	11:48:21,673	100		86,55
			100	86,55
			100	86,55
03/05/2024	11:46:52,978	79		86,55
			79	86,55
			79	86,55
03/05/2024	11:45:52,100	100		86,55
			100	86,55
			100	86,55
03/05/2024	11:45:50,504	100		86,55
			100	86,55
			100	86,55
03/05/2024	11:43:35,186	17		86,70
			17	86,70
			17	86,70
03/05/2024	11:43:33,418	2		86,65
			2	86,65
			2	86,65
03/05/2024	11:42:33,440	20		86,70
			20	86,70
			20	86,70
03/05/2024	11:41:27,484	2		86,65
			2	86,65
			2	86,65
03/05/2024	11:37:37,397	24		86,70
			24	86,70
			24	86,70
03/05/2024	11:37:31,226	25		86,70
			25	86,70
			25	86,70
03/05/2024	11:37:29,277	57		86,80
			57	86,80
			57	86,80
03/05/2024	11:35:44,275	100		86,65
			100	86,65
			100	86,65
03/05/2024	11:35:02,481	15		86,65
			15	86,65
			15	86,65
03/05/2024	11:34:24,171	10		86,65
			10	86,65
			10	86,65
03/05/2024	11:33:30,383	100		86,65
			100	86,65
			100	86,65
03/05/2024	11:32:46,398	200		86,65
			200	86,65
			200	86,65
03/05/2024	11:32:45,806	13		86,65
			13	86,65
			13	86,65
03/05/2024	11:30:14,549	10		86,70
			10	86,70
			10	86,70
03/05/2024	11:28:09,850	200		86,65
			200	86,65
			200	86,65
03/05/2024	11:25:54,507	200		86,55
			200	86,55
			200	86,55
03/05/2024	11:25:53,099	200		86,55
			200	86,55
			200	86,55
03/05/2024	11:25:51,761	200		86,55
			200	86,55
			200	86,55
03/05/2024	11:25:47,561	200		86,55
			200	86,55
			200	86,55
03/05/2024	11:25:41,878	2 600		86,70
			2 100	86,70
			500	86,70
			2 600	86,70
03/05/2024	11:25:29,248	400		86,65
			400	86,65
			200	86,65
			200	86,65
03/05/2024	11:21:26,291	33		86,45
			33	86,45
			33	86,45
03/05/2024	11:20:54,755	7		86,45
			7	86,45
			7	86,45
03/05/2024	11:18:24,391	100		86,45
			100	86,45
			100	86,45
03/05/2024	11:16:13,931	30		86,40
			30	86,40
			30	86,40
03/05/2024	11:12:56,595	20		86,60
			20	86,60
			20	86,60
03/05/2024	11:12:15,558	50		86,50
			50	86,50
			50	86,50
03/05/2024	11:10:24,317	10		86,50
			10	86,50
			10	86,50
03/05/2024	11:10:02,735	20		86,60
			20	86,60
			20	86,60
03/05/2024	11:06:57,459	25		86,40
			25	86,40
			25	86,40
03/05/2024	11:06:57,377	10		86,40
			10	86,40
			10	86,40
03/05/2024	11:03:13,967	200		86,60
			200	86,60
			200	86,60
03/05/2024	11:03:02,256	200		86,60
			200	86,60
			200	86,60
03/05/2024	11:00:02,701	200		86,65
			200	86,65
			200	86,65
03/05/2024	10:59:34,475	110		86,60
			110	86,60
			110	86,60
03/05/2024	10:58:06,002	7		86,60
			7	86,60
			7	86,60
03/05/2024	10:58:03,363	15		86,60
			15	86,60
			15	86,60
03/05/2024	10:56:51,013	100		86,60
			100	86,60
			100	86,60
03/05/2024	10:55:00,383	100		86,60
			100	86,60
			100	86,60
03/05/2024	10:54:07,382	1		86,70
			1	86,70
			1	86,70
03/05/2024	10:52:47,872	50		86,55
			50	86,55
			50	86,55
03/05/2024	10:51:08,832	100		86,70
			100	86,70
			100	86,70
03/05/2024	10:48:50,040	200		86,65
			200	86,65
			200	86,65
03/05/2024	10:43:30,315	50		86,70
			50	86,70
			50	86,70
03/05/2024	10:42:23,832	100		86,80
			100	86,80
			100	86,80
03/05/2024	10:42:02,690	17		86,80
			17	86,80
			17	86,80
03/05/2024	10:39:02,624	200		86,70
			200	86,70
			200	86,70
03/05/2024	10:39:00,004	200		86,80
			200	86,80
			200	86,80
03/05/2024	10:38:56,933	550		86,90
			550	86,90
			50	86,90
			490	86,90
			10	86,90
03/05/2024	10:37:22,507	200		86,75
			200	86,75
			200	86,75
03/05/2024	10:36:17,726	160		86,65
			160	86,65
			160	86,65
03/05/2024	10:36:02,451	12		86,75
			12	86,75
			12	86,75
03/05/2024	10:26:00,058	200		86,60
			200	86,60
			200	86,60

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Apple Inc.

Achat: 170,04 / Vente: 170,16
Volume: 421 514
+5,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)