Broadcom Corp.
- Informations
- Dernièr
- Négocier des titres
180
171
1258,20
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 26/04/2024 | 21:45:11,460 | 1 | 1 258,20 | |
| 1 | 1 258,20 | |||
| 1 | 1 258,20 | |||
| 26/04/2024 | 21:37:43,685 | 4 | 1 259,20 | |
| 4 | 1 259,20 | |||
| 4 | 1 259,20 | |||
| 26/04/2024 | 21:13:07,418 | 20 | 1 252,00 | |
| 20 | 1 252,00 | |||
| 20 | 1 252,00 | |||
| 26/04/2024 | 21:01:05,659 | 2 | 1 255,20 | |
| 2 | 1 255,20 | |||
| 2 | 1 255,20 | |||
| 26/04/2024 | 20:48:49,035 | 1 | 1 253,60 | |
| 1 | 1 253,60 | |||
| 1 | 1 253,60 | |||
| 26/04/2024 | 20:46:29,600 | 1 | 1 254,40 | |
| 1 | 1 254,40 | |||
| 1 | 1 254,40 | |||
| 26/04/2024 | 20:34:21,605 | 8 | 1 254,40 | |
| 8 | 1 254,40 | |||
| 8 | 1 254,40 | |||
| 26/04/2024 | 20:29:56,370 | 20 | 1 254,40 | |
| 20 | 1 254,40 | |||
| 20 | 1 254,40 | |||
| 26/04/2024 | 20:29:14,966 | 3 | 1 251,80 | |
| 3 | 1 251,80 | |||
| 3 | 1 251,80 | |||
| 26/04/2024 | 20:25:59,526 | 3 | 1 252,20 | |
| 3 | 1 252,20 | |||
| 3 | 1 252,20 | |||
| 26/04/2024 | 20:25:52,702 | 8 | 1 255,20 | |
| 8 | 1 255,20 | |||
| 8 | 1 255,20 | |||
| 26/04/2024 | 20:02:48,934 | 4 | 1 255,00 | |
| 4 | 1 255,00 | |||
| 4 | 1 255,00 | |||
| 26/04/2024 | 20:02:07,883 | 1 | 1 255,60 | |
| 1 | 1 255,60 | |||
| 1 | 1 255,60 | |||
| 26/04/2024 | 19:50:32,331 | 1 | 1 257,60 | |
| 1 | 1 257,60 | |||
| 1 | 1 257,60 | |||
| 26/04/2024 | 19:38:06,604 | 1 | 1 262,20 | |
| 1 | 1 262,20 | |||
| 1 | 1 262,20 | |||
| 26/04/2024 | 19:29:46,237 | 5 | 1 261,60 | |
| 5 | 1 261,60 | |||
| 5 | 1 261,60 | |||
| 26/04/2024 | 19:26:49,859 | 10 | 1 266,40 | |
| 10 | 1 266,40 | |||
| 10 | 1 266,40 | |||
| 26/04/2024 | 19:25:34,453 | 7 | 1 265,80 | |
| 7 | 1 265,80 | |||
| 7 | 1 265,80 | |||
| 26/04/2024 | 19:21:08,811 | 3 | 1 264,60 | |
| 3 | 1 264,60 | |||
| 3 | 1 264,60 | |||
| 26/04/2024 | 19:20:08,943 | 1 | 1 261,20 | |
| 1 | 1 261,20 | |||
| 1 | 1 261,20 | |||
| 26/04/2024 | 19:19:56,867 | 2 | 1 263,60 | |
| 2 | 1 263,60 | |||
| 2 | 1 263,60 | |||
| 26/04/2024 | 19:19:42,540 | 2 | 1 263,60 | |
| 2 | 1 263,60 | |||
| 2 | 1 263,60 | |||
| 26/04/2024 | 19:12:15,165 | 4 | 1 262,60 | |
| 4 | 1 262,60 | |||
| 4 | 1 262,60 | |||
| 26/04/2024 | 19:05:44,932 | 5 | 1 258,80 | |
| 5 | 1 258,80 | |||
| 5 | 1 258,80 | |||
| 26/04/2024 | 18:48:14,086 | 1 | 1 260,80 | |
| 1 | 1 260,80 | |||
| 1 | 1 260,80 | |||
| 26/04/2024 | 18:39:49,621 | 2 | 1 260,20 | |
| 2 | 1 260,20 | |||
| 2 | 1 260,20 | |||
| 26/04/2024 | 18:24:37,058 | 1 | 1 254,40 | |
| 1 | 1 254,40 | |||
| 1 | 1 254,40 | |||
| 26/04/2024 | 18:19:15,827 | 2 | 1 255,40 | |
| 2 | 1 255,40 | |||
| 2 | 1 255,40 | |||
| 26/04/2024 | 18:17:35,744 | 5 | 1 258,20 | |
| 5 | 1 258,20 | |||
| 5 | 1 258,20 | |||
| 26/04/2024 | 18:14:40,969 | 5 | 1 258,20 | |
| 5 | 1 258,20 | |||
| 5 | 1 258,20 | |||
| 26/04/2024 | 18:12:45,676 | 4 | 1 257,20 | |
| 4 | 1 257,20 | |||
| 4 | 1 257,20 | |||
| 26/04/2024 | 17:44:49,313 | 10 | 1 258,20 | |
| 10 | 1 258,20 | |||
| 10 | 1 258,20 | |||
| 26/04/2024 | 17:41:52,771 | 4 | 1 256,80 | |
| 4 | 1 256,80 | |||
| 4 | 1 256,80 | |||
| 26/04/2024 | 17:36:00,636 | 2 | 1 255,60 | |
| 2 | 1 255,60 | |||
| 2 | 1 255,60 | |||
| 26/04/2024 | 17:33:43,940 | 6 | 1 255,60 | |
| 6 | 1 255,60 | |||
| 6 | 1 255,60 | |||
| 26/04/2024 | 17:31:03,929 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 26/04/2024 | 17:28:39,684 | 40 | 1 259,80 | |
| 40 | 1 259,80 | |||
| 40 | 1 259,80 | |||
| 26/04/2024 | 17:20:58,283 | 3 | 1 260,80 | |
| 3 | 1 260,80 | |||
| 3 | 1 260,80 | |||
| 26/04/2024 | 17:20:31,724 | 2 | 1 261,40 | |
| 2 | 1 261,40 | |||
| 2 | 1 261,40 | |||
| 26/04/2024 | 17:20:22,706 | 1 | 1 261,40 | |
| 1 | 1 261,40 | |||
| 1 | 1 261,40 | |||
| 26/04/2024 | 17:19:18,129 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 26/04/2024 | 17:19:03,100 | 5 | 1 261,20 | |
| 5 | 1 261,20 | |||
| 5 | 1 261,20 | |||
| 26/04/2024 | 17:18:32,194 | 1 | 1 260,60 | |
| 1 | 1 260,60 | |||
| 1 | 1 260,60 | |||
| 26/04/2024 | 17:17:49,635 | 2 | 1 261,20 | |
| 2 | 1 261,20 | |||
| 2 | 1 261,20 | |||
| 26/04/2024 | 17:17:37,545 | 4 | 1 261,20 | |
| 4 | 1 261,20 | |||
| 4 | 1 261,20 | |||
| 26/04/2024 | 17:17:32,125 | 3 | 1 261,20 | |
| 3 | 1 261,20 | |||
| 3 | 1 261,20 | |||
| 26/04/2024 | 17:15:57,504 | 2 | 1 258,00 | |
| 2 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 26/04/2024 | 17:14:21,782 | 1 | 1 259,40 | |
| 1 | 1 259,40 | |||
| 1 | 1 259,40 | |||
| 26/04/2024 | 17:12:48,306 | 1 | 1 255,60 | |
| 1 | 1 255,60 | |||
| 1 | 1 255,60 | |||
| 26/04/2024 | 17:12:25,966 | 7 | 1 259,60 | |
| 7 | 1 259,60 | |||
| 7 | 1 259,60 | |||
| 26/04/2024 | 17:12:03,815 | 1 | 1 260,20 | |
| 1 | 1 260,20 | |||
| 1 | 1 260,20 | |||
| 26/04/2024 | 17:10:12,216 | 15 | 1 264,40 | |
| 15 | 1 264,40 | |||
| 15 | 1 264,40 | |||
| 26/04/2024 | 17:09:17,664 | 2 | 1 264,40 | |
| 2 | 1 264,40 | |||
| 2 | 1 264,40 | |||
| 26/04/2024 | 17:07:13,260 | 1 | 1 259,20 | |
| 1 | 1 259,20 | |||
| 1 | 1 259,20 | |||
| 26/04/2024 | 17:05:05,633 | 2 | 1 259,00 | |
| 2 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 26/04/2024 | 17:04:49,188 | 11 | 1 261,40 | |
| 11 | 1 261,40 | |||
| 11 | 1 261,40 | |||
| 26/04/2024 | 17:01:21,576 | 2 | 1 260,60 | |
| 2 | 1 260,60 | |||
| 2 | 1 260,60 | |||
| 26/04/2024 | 16:54:45,506 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 26/04/2024 | 16:54:09,471 | 10 | 1 261,40 | |
| 10 | 1 261,40 | |||
| 10 | 1 261,40 | |||
| 26/04/2024 | 16:51:50,918 | 3 | 1 257,40 | |
| 3 | 1 257,40 | |||
| 3 | 1 257,40 | |||
| 26/04/2024 | 16:51:47,758 | 8 | 1 259,80 | |
| 8 | 1 259,80 | |||
| 8 | 1 259,80 | |||
| 26/04/2024 | 16:48:42,535 | 10 | 1 261,80 | |
| 10 | 1 261,80 | |||
| 10 | 1 261,80 | |||
| 26/04/2024 | 16:45:47,458 | 20 | 1 261,40 | |
| 20 | 1 261,40 | |||
| 20 | 1 261,40 | |||
| 26/04/2024 | 16:41:59,418 | 35 | 1 268,00 | |
| 35 | 1 268,00 | |||
| 35 | 1 268,00 | |||
| 26/04/2024 | 16:38:50,230 | 15 | 1 257,60 | |
| 15 | 1 257,60 | |||
| 15 | 1 257,60 | |||
| 26/04/2024 | 16:36:22,775 | 120 | 1 258,00 | |
| 120 | 1 258,00 | |||
| 120 | 1 258,00 | |||
| 26/04/2024 | 16:36:01,505 | 26 | 1 257,20 | |
| 26 | 1 257,20 | |||
| 26 | 1 257,20 | |||
| 26/04/2024 | 16:34:46,124 | 3 | 1 257,00 | |
| 3 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 26/04/2024 | 16:34:30,885 | 9 | 1 255,60 | |
| 9 | 1 255,60 | |||
| 9 | 1 255,60 | |||
| 26/04/2024 | 16:33:58,425 | 6 | 1 255,40 | |
| 6 | 1 255,40 | |||
| 6 | 1 255,40 | |||
| 26/04/2024 | 16:32:12,150 | 1 | 1 255,20 | |
| 1 | 1 255,20 | |||
| 1 | 1 255,20 | |||
| 26/04/2024 | 16:28:16,853 | 2 | 1 256,00 | |
| 2 | 1 256,00 | |||
| 2 | 1 256,00 | |||
| 26/04/2024 | 16:27:10,254 | 23 | 1 255,60 | |
| 23 | 1 255,60 | |||
| 23 | 1 255,60 | |||
| 26/04/2024 | 16:26:41,005 | 2 | 1 255,80 | |
| 2 | 1 255,80 | |||
| 2 | 1 255,80 | |||
| 26/04/2024 | 16:23:49,375 | 15 | 1 255,40 | |
| 15 | 1 255,40 | |||
| 15 | 1 255,40 | |||
| 26/04/2024 | 16:21:14,928 | 2 | 1 255,80 | |
| 2 | 1 255,80 | |||
| 2 | 1 255,80 | |||
| 26/04/2024 | 16:18:51,854 | 3 | 1 258,00 | |
| 3 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 26/04/2024 | 16:18:10,990 | 2 | 1 257,00 | |
| 2 | 1 257,00 | |||
| 2 | 1 257,00 | |||
| 26/04/2024 | 16:13:42,434 | 2 | 1 254,00 | |
| 2 | 1 254,00 | |||
| 2 | 1 254,00 | |||
| 26/04/2024 | 16:09:25,853 | 3 | 1 250,00 | |
| 3 | 1 250,00 | |||
| 3 | 1 250,00 | |||
| 26/04/2024 | 16:09:23,147 | 1 | 1 252,00 | |
| 1 | 1 252,00 | |||
| 1 | 1 252,00 | |||
| 26/04/2024 | 16:09:23,037 | 7 | 1 250,00 | |
| 7 | 1 250,00 | |||
| 7 | 1 250,00 | |||
| 26/04/2024 | 16:08:47,295 | 2 | 1 248,40 | |
| 2 | 1 248,40 | |||
| 2 | 1 248,40 | |||
| 26/04/2024 | 16:02:50,274 | 37 | 1 242,60 | |
| 37 | 1 242,60 | |||
| 37 | 1 242,60 | |||
| 26/04/2024 | 16:01:47,829 | 9 | 1 242,20 | |
| 9 | 1 242,20 | |||
| 9 | 1 242,20 | |||
| 26/04/2024 | 16:01:42,461 | 6 | 1 244,60 | |
| 6 | 1 244,60 | |||
| 6 | 1 244,60 | |||
| 26/04/2024 | 15:57:56,862 | 8 | 1 243,20 | |
| 8 | 1 243,20 | |||
| 8 | 1 243,20 | |||
| 26/04/2024 | 15:53:19,294 | 4 | 1 237,60 | |
| 4 | 1 237,60 | |||
| 4 | 1 237,60 | |||
| 26/04/2024 | 15:45:43,601 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 26/04/2024 | 15:42:46,536 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 26/04/2024 | 15:40:22,279 | 35 | 1 228,00 | |
| 35 | 1 228,00 | |||
| 35 | 1 228,00 | |||
| 26/04/2024 | 15:37:13,790 | 2 | 1 222,80 | |
| 2 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 26/04/2024 | 15:36:13,629 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 26/04/2024 | 15:25:36,897 | 2 | 1 228,00 | |
| 2 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 26/04/2024 | 15:09:39,741 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 26/04/2024 | 15:06:32,537 | 2 | 1 216,80 | |
| 2 | 1 216,80 | |||
| 2 | 1 216,80 | |||
| 26/04/2024 | 14:53:01,628 | 8 | 1 218,80 | |
| 8 | 1 218,80 | |||
| 8 | 1 218,80 | |||
| 26/04/2024 | 14:42:39,531 | 10 | 1 214,80 | |
| 10 | 1 214,80 | |||
| 10 | 1 214,80 | |||
| 26/04/2024 | 14:34:49,087 | 3 | 1 220,80 | |
| 3 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 26/04/2024 | 14:34:24,534 | 10 | 1 216,60 | |
| 10 | 1 216,60 | |||
| 10 | 1 216,60 | |||
| 26/04/2024 | 14:33:02,700 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 26/04/2024 | 14:29:53,305 | 20 | 1 209,20 | |
| 20 | 1 209,20 | |||
| 20 | 1 209,20 | |||
| 26/04/2024 | 14:27:26,185 | 4 | 1 215,40 | |
| 4 | 1 215,40 | |||
| 4 | 1 215,40 | |||
| 26/04/2024 | 14:24:52,316 | 20 | 1 213,00 | |
| 20 | 1 213,00 | |||
| 20 | 1 213,00 | |||
| 26/04/2024 | 13:53:10,195 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 26/04/2024 | 13:27:22,954 | 5 | 1 210,40 | |
| 5 | 1 210,40 | |||
| 5 | 1 210,40 | |||
| 26/04/2024 | 13:20:39,779 | 3 | 1 210,40 | |
| 3 | 1 210,40 | |||
| 3 | 1 210,40 | |||
| 26/04/2024 | 12:57:36,473 | 2 | 1 211,80 | |
| 2 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 26/04/2024 | 12:30:09,874 | 8 | 1 206,80 | |
| 8 | 1 206,80 | |||
| 8 | 1 206,80 | |||
| 26/04/2024 | 12:07:19,127 | 5 | 1 211,60 | |
| 5 | 1 211,60 | |||
| 5 | 1 211,60 | |||
| 26/04/2024 | 11:53:23,801 | 5 | 1 211,40 | |
| 5 | 1 211,40 | |||
| 5 | 1 211,40 | |||
| 26/04/2024 | 11:48:03,827 | 2 | 1 212,80 | |
| 2 | 1 212,80 | |||
| 2 | 1 212,80 | |||
| 26/04/2024 | 11:44:41,035 | 3 | 1 207,60 | |
| 3 | 1 207,60 | |||
| 3 | 1 207,60 | |||
| 26/04/2024 | 11:41:47,931 | 5 | 1 212,80 | |
| 5 | 1 212,80 | |||
| 5 | 1 212,80 | |||
| 26/04/2024 | 11:41:37,013 | 10 | 1 212,80 | |
| 10 | 1 212,80 | |||
| 10 | 1 212,80 | |||
| 26/04/2024 | 11:41:19,039 | 10 | 1 212,80 | |
| 10 | 1 212,80 | |||
| 10 | 1 212,80 | |||
| 26/04/2024 | 11:37:26,480 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 26/04/2024 | 11:36:52,848 | 4 | 1 210,40 | |
| 4 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 3 | 1 210,40 | |||
| 26/04/2024 | 11:36:44,943 | 5 | 1 210,20 | |
| 5 | 1 210,20 | |||
| 5 | 1 210,20 | |||
| 26/04/2024 | 11:29:38,478 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 26/04/2024 | 11:17:23,784 | 3 | 1 205,60 | |
| 3 | 1 205,60 | |||
| 3 | 1 205,60 | |||
| 26/04/2024 | 11:14:53,230 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 26/04/2024 | 11:07:11,964 | 4 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 3 | 1 207,60 | |||
| 4 | 1 207,60 | |||
| 26/04/2024 | 10:55:16,803 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 26/04/2024 | 10:48:19,596 | 10 | 1 211,20 | |
| 10 | 1 211,20 | |||
| 5 | 1 211,20 | |||
| 5 | 1 211,20 | |||
| 26/04/2024 | 10:47:52,341 | 5 | 1 211,20 | |
| 5 | 1 211,20 | |||
| 5 | 1 211,20 | |||
| 26/04/2024 | 10:47:16,601 | 2 | 1 216,40 | |
| 2 | 1 216,40 | |||
| 2 | 1 216,40 | |||
| 26/04/2024 | 10:44:58,201 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 26/04/2024 | 10:44:57,212 | 5 | 1 211,20 | |
| 5 | 1 211,20 | |||
| 5 | 1 211,20 | |||
| 26/04/2024 | 10:44:26,577 | 5 | 1 211,20 | |
| 5 | 1 211,20 | |||
| 5 | 1 211,20 | |||
| 26/04/2024 | 10:41:11,450 | 3 | 1 217,40 | |
| 3 | 1 217,40 | |||
| 3 | 1 217,40 | |||
| 26/04/2024 | 10:40:17,701 | 3 | 1 214,80 | |
| 3 | 1 214,80 | |||
| 3 | 1 214,80 | |||
| 26/04/2024 | 10:39:56,395 | 5 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 26/04/2024 | 10:38:22,966 | 5 | 1 217,80 | |
| 5 | 1 217,80 | |||
| 5 | 1 217,80 | |||
| 26/04/2024 | 10:37:36,050 | 4 | 1 215,00 | |
| 4 | 1 215,00 | |||
| 4 | 1 215,00 | |||
| 26/04/2024 | 10:35:30,620 | 5 | 1 217,60 | |
| 5 | 1 217,60 | |||
| 5 | 1 217,60 | |||
| 26/04/2024 | 10:30:37,490 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 26/04/2024 | 10:24:09,858 | 10 | 1 216,00 | |
| 10 | 1 216,00 | |||
| 10 | 1 216,00 | |||
| 26/04/2024 | 10:14:39,853 | 2 | 1 220,40 | |
| 2 | 1 220,40 | |||
| 2 | 1 220,40 | |||
| 26/04/2024 | 10:14:36,938 | 5 | 1 218,20 | |
| 5 | 1 218,20 | |||
| 5 | 1 218,20 | |||
| 26/04/2024 | 10:14:35,170 | 5 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 26/04/2024 | 10:14:31,492 | 5 | 1 220,20 | |
| 5 | 1 220,20 | |||
| 5 | 1 220,20 | |||
| 26/04/2024 | 10:14:30,127 | 5 | 1 220,20 | |
| 5 | 1 220,20 | |||
| 5 | 1 220,20 | |||
| 26/04/2024 | 10:09:37,116 | 2 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 26/04/2024 | 10:09:19,116 | 4 | 1 220,00 | |
| 4 | 1 220,00 | |||
| 4 | 1 220,00 | |||
| 26/04/2024 | 09:59:21,953 | 5 | 1 208,60 | |
| 5 | 1 208,60 | |||
| 5 | 1 208,60 | |||
| 26/04/2024 | 09:57:37,751 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 26/04/2024 | 09:56:27,102 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 26/04/2024 | 09:49:51,578 | 20 | 1 215,00 | |
| 3 | 1 215,00 | |||
| 20 | 1 215,00 | |||
| 17 | 1 215,00 | |||
| 26/04/2024 | 09:49:40,370 | 5 | 1 211,80 | |
| 5 | 1 211,80 | |||
| 5 | 1 211,80 | |||
| 26/04/2024 | 09:46:18,598 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 26/04/2024 | 09:42:18,521 | 3 | 1 211,00 | |
| 3 | 1 211,00 | |||
| 3 | 1 211,00 | |||
| 26/04/2024 | 09:42:06,915 | 5 | 1 210,80 | |
| 5 | 1 210,80 | |||
| 5 | 1 210,80 | |||
| 26/04/2024 | 09:39:33,730 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 26/04/2024 | 09:38:20,029 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 26/04/2024 | 09:29:59,347 | 9 | 1 208,00 | |
| 9 | 1 208,00 | |||
| 9 | 1 208,00 | |||
| 26/04/2024 | 09:17:00,283 | 5 | 1 211,80 | |
| 5 | 1 211,80 | |||
| 5 | 1 211,80 | |||
| 26/04/2024 | 09:06:23,932 | 5 | 1 211,80 | |
| 5 | 1 211,80 | |||
| 5 | 1 211,80 | |||
| 26/04/2024 | 09:05:23,857 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 26/04/2024 | 09:05:18,678 | 20 | 1 211,00 | |
| 20 | 1 211,00 | |||
| 20 | 1 211,00 | |||
| 26/04/2024 | 09:05:06,052 | 10 | 1 211,20 | |
| 10 | 1 211,20 | |||
| 10 | 1 211,20 | |||
| 26/04/2024 | 09:05:05,419 | 4 | 1 211,20 | |
| 4 | 1 211,20 | |||
| 4 | 1 211,20 | |||
| 26/04/2024 | 08:53:10,284 | 3 | 1 218,40 | |
| 3 | 1 218,40 | |||
| 3 | 1 218,40 | |||
| 26/04/2024 | 08:53:01,214 | 5 | 1 218,60 | |
| 5 | 1 218,60 | |||
| 5 | 1 218,60 | |||
| 26/04/2024 | 08:43:20,679 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 26/04/2024 | 08:33:25,308 | 10 | 1 216,40 | |
| 10 | 1 216,40 | |||
| 3 | 1 216,40 | |||
| 7 | 1 216,40 | |||
| 26/04/2024 | 08:31:16,435 | 3 | 1 226,00 | |
| 3 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 26/04/2024 | 08:23:01,090 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 26/04/2024 | 08:16:18,072 | 20 | 1 217,00 | |
| 20 | 1 217,00 | |||
| 20 | 1 217,00 | |||
| 26/04/2024 | 08:08:25,793 | 6 | 1 217,20 | |
| 3 | 1 217,20 | |||
| 3 | 1 217,20 | |||
| 6 | 1 217,20 | |||
| 26/04/2024 | 08:08:17,432 | 10 | 1 217,80 | |
| 10 | 1 217,80 | |||
| 10 | 1 217,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 819,90 / Vente: 820,80
Capitaux: 66 971 TEUR -
Alphabet Inc. Class A
Achat: 160,48 / Vente: 160,96
Capitaux: 41 455 TEUR -
Meta Platforms Inc.
Achat: 414,05 / Vente: 414,35
Capitaux: 37 694 TEUR -
Rheinmetall AG
Achat: 521,00 / Vente: 522,00
Capitaux: 31 597 TEUR -
Microsoft Corp.
Achat: 379,50 / Vente: 379,85
Capitaux: 30 202 TEUR
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00