Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1097
975
278,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 17:41:09,536 | 38 | 278,95 | |
| 38 | 278,95 | |||
| 38 | 278,95 | |||
| 18.12.2025 | 17:39:46,542 | 3 | 279,45 | |
| 3 | 279,45 | |||
| 3 | 279,45 | |||
| 18.12.2025 | 17:39:27,715 | 3 | 278,95 | |
| 3 | 278,95 | |||
| 3 | 278,95 | |||
| 18.12.2025 | 17:39:09,594 | 1 | 279,55 | |
| 1 | 279,55 | |||
| 1 | 279,55 | |||
| 18.12.2025 | 17:38:25,105 | 1 | 279,65 | |
| 1 | 279,65 | |||
| 1 | 279,65 | |||
| 18.12.2025 | 17:38:18,804 | 100 | 279,25 | |
| 100 | 279,25 | |||
| 100 | 279,25 | |||
| 18.12.2025 | 17:36:00,074 | 70 | 278,90 | |
| 70 | 278,90 | |||
| 70 | 278,90 | |||
| 18.12.2025 | 17:34:49,919 | 4 | 279,10 | |
| 4 | 279,10 | |||
| 4 | 279,10 | |||
| 18.12.2025 | 17:34:32,362 | 6 | 278,65 | |
| 6 | 278,65 | |||
| 6 | 278,65 | |||
| 18.12.2025 | 17:34:16,081 | 50 | 279,20 | |
| 50 | 279,20 | |||
| 50 | 279,20 | |||
| 18.12.2025 | 17:33:53,261 | 1 | 278,80 | |
| 1 | 278,80 | |||
| 1 | 278,80 | |||
| 18.12.2025 | 17:33:33,665 | 20 | 278,90 | |
| 20 | 278,90 | |||
| 20 | 278,90 | |||
| 18.12.2025 | 17:33:12,805 | 4 | 278,85 | |
| 4 | 278,85 | |||
| 4 | 278,85 | |||
| 18.12.2025 | 17:32:36,325 | 30 | 278,45 | |
| 30 | 278,45 | |||
| 30 | 278,45 | |||
| 18.12.2025 | 17:29:28,242 | 2 | 278,40 | |
| 2 | 278,40 | |||
| 2 | 278,40 | |||
| 18.12.2025 | 17:29:13,476 | 11 | 278,25 | |
| 11 | 278,25 | |||
| 11 | 278,25 | |||
| 18.12.2025 | 17:28:44,263 | 35 | 278,20 | |
| 35 | 278,20 | |||
| 35 | 278,20 | |||
| 18.12.2025 | 17:28:21,870 | 16 | 278,30 | |
| 16 | 278,30 | |||
| 16 | 278,30 | |||
| 18.12.2025 | 17:28:16,348 | 11 | 278,35 | |
| 11 | 278,35 | |||
| 11 | 278,35 | |||
| 18.12.2025 | 17:27:47,583 | 4 | 278,40 | |
| 4 | 278,40 | |||
| 4 | 278,40 | |||
| 18.12.2025 | 17:27:45,381 | 2 | 278,35 | |
| 2 | 278,35 | |||
| 2 | 278,35 | |||
| 18.12.2025 | 17:27:22,298 | 16 | 278,35 | |
| 16 | 278,35 | |||
| 16 | 278,35 | |||
| 18.12.2025 | 17:26:42,640 | 1 | 278,60 | |
| 1 | 278,60 | |||
| 1 | 278,60 | |||
| 18.12.2025 | 17:26:22,415 | 60 | 278,40 | |
| 60 | 278,40 | |||
| 60 | 278,40 | |||
| 18.12.2025 | 17:26:16,384 | 7 | 278,45 | |
| 7 | 278,45 | |||
| 7 | 278,45 | |||
| 18.12.2025 | 17:26:09,734 | 50 | 278,20 | |
| 50 | 278,20 | |||
| 50 | 278,20 | |||
| 18.12.2025 | 17:25:19,071 | 35 | 278,30 | |
| 35 | 278,30 | |||
| 35 | 278,30 | |||
| 18.12.2025 | 17:25:14,489 | 40 | 278,15 | |
| 40 | 278,15 | |||
| 40 | 278,15 | |||
| 18.12.2025 | 17:24:51,854 | 5 | 278,30 | |
| 5 | 278,30 | |||
| 5 | 278,30 | |||
| 18.12.2025 | 17:24:11,344 | 7 | 278,35 | |
| 7 | 278,35 | |||
| 7 | 278,35 | |||
| 18.12.2025 | 17:24:02,120 | 20 | 278,40 | |
| 20 | 278,40 | |||
| 20 | 278,40 | |||
| 18.12.2025 | 17:22:40,899 | 10 | 278,10 | |
| 10 | 278,10 | |||
| 10 | 278,10 | |||
| 18.12.2025 | 17:22:28,157 | 20 | 278,35 | |
| 20 | 278,35 | |||
| 20 | 278,35 | |||
| 18.12.2025 | 17:22:15,198 | 4 | 278,35 | |
| 4 | 278,35 | |||
| 4 | 278,35 | |||
| 18.12.2025 | 17:21:26,417 | 21 | 278,25 | |
| 21 | 278,25 | |||
| 21 | 278,25 | |||
| 18.12.2025 | 17:21:25,625 | 2 | 278,25 | |
| 2 | 278,25 | |||
| 2 | 278,25 | |||
| 18.12.2025 | 17:21:05,460 | 30 | 278,25 | |
| 30 | 278,25 | |||
| 30 | 278,25 | |||
| 18.12.2025 | 17:20:43,885 | 15 | 278,25 | |
| 15 | 278,25 | |||
| 15 | 278,25 | |||
| 18.12.2025 | 17:19:28,989 | 21 | 277,95 | |
| 21 | 277,95 | |||
| 21 | 277,95 | |||
| 18.12.2025 | 17:19:07,366 | 2 | 278,10 | |
| 2 | 278,10 | |||
| 2 | 278,10 | |||
| 18.12.2025 | 17:18:58,306 | 10 | 278,25 | |
| 10 | 278,25 | |||
| 10 | 278,25 | |||
| 18.12.2025 | 17:18:19,648 | 10 | 278,25 | |
| 10 | 278,25 | |||
| 10 | 278,25 | |||
| 18.12.2025 | 17:18:01,979 | 20 | 278,45 | |
| 20 | 278,45 | |||
| 20 | 278,45 | |||
| 18.12.2025 | 17:17:20,169 | 2 | 278,10 | |
| 2 | 278,10 | |||
| 2 | 278,10 | |||
| 18.12.2025 | 17:15:46,178 | 19 | 277,80 | |
| 19 | 277,80 | |||
| 19 | 277,80 | |||
| 18.12.2025 | 17:14:19,327 | 17 | 277,70 | |
| 17 | 277,70 | |||
| 17 | 277,70 | |||
| 18.12.2025 | 17:13:14,901 | 2 | 278,05 | |
| 2 | 278,05 | |||
| 2 | 278,05 | |||
| 18.12.2025 | 17:13:02,234 | 100 | 278,00 | |
| 100 | 278,00 | |||
| 100 | 278,00 | |||
| 18.12.2025 | 17:12:58,620 | 3 | 277,90 | |
| 3 | 277,90 | |||
| 3 | 277,90 | |||
| 18.12.2025 | 17:12:50,501 | 3 | 278,15 | |
| 3 | 278,15 | |||
| 3 | 278,15 | |||
| 18.12.2025 | 17:12:28,729 | 45 | 278,45 | |
| 45 | 278,45 | |||
| 45 | 278,45 | |||
| 18.12.2025 | 17:11:07,678 | 6 | 277,75 | |
| 6 | 277,75 | |||
| 6 | 277,75 | |||
| 18.12.2025 | 17:10:54,162 | 100 | 277,85 | |
| 100 | 277,85 | |||
| 100 | 277,85 | |||
| 18.12.2025 | 17:10:40,896 | 10 | 277,85 | |
| 10 | 277,85 | |||
| 10 | 277,85 | |||
| 18.12.2025 | 17:10:37,037 | 5 | 277,85 | |
| 5 | 277,85 | |||
| 5 | 277,85 | |||
| 18.12.2025 | 17:10:35,204 | 1 | 277,90 | |
| 1 | 277,90 | |||
| 1 | 277,90 | |||
| 18.12.2025 | 17:10:17,183 | 25 | 277,90 | |
| 25 | 277,90 | |||
| 25 | 277,90 | |||
| 18.12.2025 | 17:09:29,894 | 1 | 277,90 | |
| 1 | 277,90 | |||
| 1 | 277,90 | |||
| 18.12.2025 | 17:08:53,945 | 2 | 277,70 | |
| 2 | 277,70 | |||
| 2 | 277,70 | |||
| 18.12.2025 | 17:08:32,795 | 4 | 277,95 | |
| 4 | 277,95 | |||
| 4 | 277,95 | |||
| 18.12.2025 | 17:08:08,683 | 40 | 277,80 | |
| 40 | 277,80 | |||
| 40 | 277,80 | |||
| 18.12.2025 | 17:07:34,254 | 100 | 277,95 | |
| 100 | 277,95 | |||
| 100 | 277,95 | |||
| 18.12.2025 | 17:07:15,961 | 1 | 278,05 | |
| 1 | 278,05 | |||
| 1 | 278,05 | |||
| 18.12.2025 | 17:07:12,710 | 6 | 278,10 | |
| 6 | 278,10 | |||
| 6 | 278,10 | |||
| 18.12.2025 | 17:06:49,268 | 4 | 278,35 | |
| 4 | 278,35 | |||
| 4 | 278,35 | |||
| 18.12.2025 | 17:06:38,848 | 25 | 278,45 | |
| 25 | 278,45 | |||
| 25 | 278,45 | |||
| 18.12.2025 | 17:05:46,611 | 69 | 278,35 | |
| 69 | 278,35 | |||
| 69 | 278,35 | |||
| 18.12.2025 | 17:05:26,484 | 12 | 278,05 | |
| 12 | 278,05 | |||
| 12 | 278,05 | |||
| 18.12.2025 | 17:03:27,372 | 30 | 277,50 | |
| 30 | 277,50 | |||
| 30 | 277,50 | |||
| 18.12.2025 | 17:03:17,635 | 1 | 277,65 | |
| 1 | 277,65 | |||
| 1 | 277,65 | |||
| 18.12.2025 | 17:02:28,160 | 40 | 277,60 | |
| 40 | 277,60 | |||
| 40 | 277,60 | |||
| 18.12.2025 | 17:02:19,131 | 8 | 277,60 | |
| 8 | 277,60 | |||
| 8 | 277,60 | |||
| 18.12.2025 | 17:02:01,261 | 15 | 278,25 | |
| 15 | 278,25 | |||
| 15 | 278,25 | |||
| 18.12.2025 | 17:01:45,523 | 10 | 278,25 | |
| 10 | 278,25 | |||
| 10 | 278,25 | |||
| 18.12.2025 | 17:01:35,628 | 1 | 277,75 | |
| 1 | 277,75 | |||
| 1 | 277,75 | |||
| 18.12.2025 | 17:01:29,935 | 4 | 277,90 | |
| 4 | 277,90 | |||
| 4 | 277,90 | |||
| 18.12.2025 | 17:01:25,314 | 7 | 278,00 | |
| 7 | 278,00 | |||
| 7 | 278,00 | |||
| 18.12.2025 | 17:00:56,852 | 130 | 278,25 | |
| 130 | 278,25 | |||
| 130 | 278,25 | |||
| 18.12.2025 | 17:00:29,756 | 76 | 277,80 | |
| 70 | 277,80 | |||
| 74 | 277,80 | |||
| 6 | 277,80 | |||
| 2 | 277,80 | |||
| 18.12.2025 | 17:00:29,702 | 35 | 278,00 | |
| 35 | 278,00 | |||
| 35 | 278,00 | |||
| 18.12.2025 | 17:00:13,000 | 1 | 278,25 | |
| 1 | 278,25 | |||
| 1 | 278,25 | |||
| 18.12.2025 | 16:59:19,159 | 100 | 278,20 | |
| 100 | 278,20 | |||
| 100 | 278,20 | |||
| 18.12.2025 | 16:58:14,104 | 50 | 278,95 | |
| 50 | 278,95 | |||
| 50 | 278,95 | |||
| 18.12.2025 | 16:58:09,708 | 70 | 278,85 | |
| 70 | 278,85 | |||
| 70 | 278,85 | |||
| 18.12.2025 | 16:57:54,100 | 12 | 278,85 | |
| 12 | 278,85 | |||
| 12 | 278,85 | |||
| 18.12.2025 | 16:57:21,526 | 2 | 278,35 | |
| 2 | 278,35 | |||
| 2 | 278,35 | |||
| 18.12.2025 | 16:57:10,433 | 25 | 278,30 | |
| 25 | 278,30 | |||
| 25 | 278,30 | |||
| 18.12.2025 | 16:56:40,459 | 7 | 278,90 | |
| 7 | 278,90 | |||
| 7 | 278,90 | |||
| 18.12.2025 | 16:56:39,939 | 3 | 278,90 | |
| 3 | 278,90 | |||
| 3 | 278,90 | |||
| 18.12.2025 | 16:56:18,340 | 6 | 278,95 | |
| 6 | 278,95 | |||
| 6 | 278,95 | |||
| 18.12.2025 | 16:56:03,653 | 415 | 279,00 | |
| 415 | 279,00 | |||
| 415 | 279,00 | |||
| 18.12.2025 | 16:54:49,609 | 25 | 279,30 | |
| 25 | 279,30 | |||
| 25 | 279,30 | |||
| 18.12.2025 | 16:54:45,003 | 7 | 279,45 | |
| 7 | 279,45 | |||
| 7 | 279,45 | |||
| 18.12.2025 | 16:53:39,395 | 70 | 279,50 | |
| 70 | 279,50 | |||
| 70 | 279,50 | |||
| 18.12.2025 | 16:52:47,034 | 30 | 279,60 | |
| 30 | 279,60 | |||
| 30 | 279,60 | |||
| 18.12.2025 | 16:51:37,145 | 10 | 279,70 | |
| 10 | 279,70 | |||
| 10 | 279,70 | |||
| 18.12.2025 | 16:50:48,279 | 2 | 279,45 | |
| 2 | 279,45 | |||
| 2 | 279,45 | |||
| 18.12.2025 | 16:49:09,456 | 2 | 279,15 | |
| 2 | 279,15 | |||
| 2 | 279,15 | |||
| 18.12.2025 | 16:48:18,524 | 197 | 279,00 | |
| 197 | 279,00 | |||
| 197 | 279,00 | |||
| 18.12.2025 | 16:47:51,110 | 25 | 279,25 | |
| 25 | 279,25 | |||
| 25 | 279,25 | |||
| 18.12.2025 | 16:47:47,329 | 12 | 279,30 | |
| 12 | 279,30 | |||
| 12 | 279,30 | |||
| 18.12.2025 | 16:47:28,300 | 70 | 279,40 | |
| 70 | 279,40 | |||
| 70 | 279,40 | |||
| 18.12.2025 | 16:47:16,000 | 10 | 279,70 | |
| 10 | 279,70 | |||
| 10 | 279,70 | |||
| 18.12.2025 | 16:46:24,131 | 2 | 279,30 | |
| 2 | 279,30 | |||
| 2 | 279,30 | |||
| 18.12.2025 | 16:46:06,057 | 1 | 279,25 | |
| 1 | 279,25 | |||
| 1 | 279,25 | |||
| 18.12.2025 | 16:45:19,455 | 246 | 279,00 | |
| 246 | 279,00 | |||
| 246 | 279,00 | |||
| 18.12.2025 | 16:44:41,304 | 10 | 278,70 | |
| 10 | 278,70 | |||
| 10 | 278,70 | |||
| 18.12.2025 | 16:43:56,542 | 20 | 279,15 | |
| 20 | 279,15 | |||
| 20 | 279,15 | |||
| 18.12.2025 | 16:43:31,642 | 20 | 279,35 | |
| 20 | 279,35 | |||
| 20 | 279,35 | |||
| 18.12.2025 | 16:43:29,826 | 20 | 279,35 | |
| 20 | 279,35 | |||
| 20 | 279,35 | |||
| 18.12.2025 | 16:43:03,797 | 11 | 279,95 | |
| 11 | 279,95 | |||
| 11 | 279,95 | |||
| 18.12.2025 | 16:42:59,933 | 4 | 279,95 | |
| 4 | 279,95 | |||
| 4 | 279,95 | |||
| 18.12.2025 | 16:42:43,883 | 22 | 279,50 | |
| 22 | 279,50 | |||
| 22 | 279,50 | |||
| 18.12.2025 | 16:42:39,199 | 14 | 279,65 | |
| 14 | 279,65 | |||
| 14 | 279,65 | |||
| 18.12.2025 | 16:42:24,889 | 52 | 279,50 | |
| 52 | 279,50 | |||
| 52 | 279,50 | |||
| 18.12.2025 | 16:42:15,166 | 3 | 279,60 | |
| 3 | 279,60 | |||
| 3 | 279,60 | |||
| 18.12.2025 | 16:42:10,939 | 1 | 279,60 | |
| 1 | 279,60 | |||
| 1 | 279,60 | |||
| 18.12.2025 | 16:42:02,757 | 429 | 279,60 | |
| 429 | 279,60 | |||
| 429 | 279,60 | |||
| 18.12.2025 | 16:41:32,888 | 1 | 279,50 | |
| 1 | 279,50 | |||
| 1 | 279,50 | |||
| 18.12.2025 | 16:41:28,323 | 2 | 279,50 | |
| 2 | 279,50 | |||
| 2 | 279,50 | |||
| 18.12.2025 | 16:40:33,717 | 300 | 278,65 | |
| 300 | 278,65 | |||
| 300 | 278,65 | |||
| 18.12.2025 | 16:40:28,503 | 75 | 278,55 | |
| 75 | 278,55 | |||
| 75 | 278,55 | |||
| 18.12.2025 | 16:38:48,389 | 150 | 279,15 | |
| 150 | 279,15 | |||
| 150 | 279,15 | |||
| 18.12.2025 | 16:38:00,978 | 4 | 279,45 | |
| 4 | 279,45 | |||
| 4 | 279,45 | |||
| 18.12.2025 | 16:37:14,341 | 5 | 279,40 | |
| 5 | 279,40 | |||
| 5 | 279,40 | |||
| 18.12.2025 | 16:36:43,005 | 3 | 279,00 | |
| 3 | 279,00 | |||
| 3 | 279,00 | |||
| 18.12.2025 | 16:36:41,516 | 3 | 279,00 | |
| 3 | 279,00 | |||
| 3 | 279,00 | |||
| 18.12.2025 | 16:36:16,416 | 15 | 279,55 | |
| 15 | 279,55 | |||
| 15 | 279,55 | |||
| 18.12.2025 | 16:35:55,482 | 10 | 279,80 | |
| 10 | 279,80 | |||
| 10 | 279,80 | |||
| 18.12.2025 | 16:35:44,395 | 19 | 279,60 | |
| 19 | 279,60 | |||
| 19 | 279,60 | |||
| 18.12.2025 | 16:33:44,890 | 8 | 279,75 | |
| 8 | 279,75 | |||
| 8 | 279,75 | |||
| 18.12.2025 | 16:33:23,505 | 50 | 279,50 | |
| 50 | 279,50 | |||
| 50 | 279,50 | |||
| 18.12.2025 | 16:33:19,756 | 40 | 279,60 | |
| 40 | 279,60 | |||
| 40 | 279,60 | |||
| 18.12.2025 | 16:32:24,383 | 10 | 280,15 | |
| 10 | 280,15 | |||
| 10 | 280,15 | |||
| 18.12.2025 | 16:29:48,473 | 429 | 279,50 | |
| 429 | 279,50 | |||
| 429 | 279,50 | |||
| 18.12.2025 | 16:29:19,451 | 20 | 279,75 | |
| 20 | 279,75 | |||
| 20 | 279,75 | |||
| 18.12.2025 | 16:29:15,919 | 16 | 279,40 | |
| 16 | 279,40 | |||
| 16 | 279,40 | |||
| 18.12.2025 | 16:29:12,282 | 8 | 279,90 | |
| 8 | 279,90 | |||
| 8 | 279,90 | |||
| 18.12.2025 | 16:29:04,230 | 18 | 279,95 | |
| 18 | 279,95 | |||
| 18 | 279,95 | |||
| 18.12.2025 | 16:29:03,042 | 3 | 279,85 | |
| 3 | 279,85 | |||
| 3 | 279,85 | |||
| 18.12.2025 | 16:29:01,266 | 34 | 280,20 | |
| 34 | 280,20 | |||
| 34 | 280,20 | |||
| 18.12.2025 | 16:28:36,594 | 11 | 279,45 | |
| 11 | 279,45 | |||
| 11 | 279,45 | |||
| 18.12.2025 | 16:28:33,156 | 20 | 279,50 | |
| 20 | 279,50 | |||
| 20 | 279,50 | |||
| 18.12.2025 | 16:27:49,216 | 10 | 279,20 | |
| 10 | 279,20 | |||
| 10 | 279,20 | |||
| 18.12.2025 | 16:26:50,008 | 400 | 278,05 | |
| 400 | 278,05 | |||
| 400 | 278,05 | |||
| 18.12.2025 | 16:26:43,656 | 2 | 277,95 | |
| 2 | 277,95 | |||
| 2 | 277,95 | |||
| 18.12.2025 | 16:26:34,715 | 10 | 278,00 | |
| 10 | 278,00 | |||
| 10 | 278,00 | |||
| 18.12.2025 | 16:26:32,619 | 10 | 278,00 | |
| 10 | 278,00 | |||
| 10 | 278,00 | |||
| 18.12.2025 | 16:25:41,012 | 20 | 278,00 | |
| 20 | 278,00 | |||
| 20 | 278,00 | |||
| 18.12.2025 | 16:25:26,662 | 10 | 277,50 | |
| 10 | 277,50 | |||
| 10 | 277,50 | |||
| 18.12.2025 | 16:24:50,649 | 50 | 278,10 | |
| 50 | 278,10 | |||
| 50 | 278,10 | |||
| 18.12.2025 | 16:24:50,032 | 36 | 278,05 | |
| 36 | 278,05 | |||
| 36 | 278,05 | |||
| 18.12.2025 | 16:24:16,181 | 50 | 277,95 | |
| 50 | 277,95 | |||
| 50 | 277,95 | |||
| 18.12.2025 | 16:22:55,299 | 50 | 278,60 | |
| 50 | 278,60 | |||
| 50 | 278,60 | |||
| 18.12.2025 | 16:22:47,649 | 17 | 278,40 | |
| 17 | 278,40 | |||
| 17 | 278,40 | |||
| 18.12.2025 | 16:22:27,623 | 400 | 278,50 | |
| 400 | 278,50 | |||
| 400 | 278,50 | |||
| 18.12.2025 | 16:21:53,401 | 50 | 277,90 | |
| 50 | 277,90 | |||
| 50 | 277,90 | |||
| 18.12.2025 | 16:21:48,283 | 100 | 277,60 | |
| 100 | 277,60 | |||
| 100 | 277,60 | |||
| 18.12.2025 | 16:21:28,332 | 3 | 277,25 | |
| 3 | 277,25 | |||
| 3 | 277,25 | |||
| 18.12.2025 | 16:21:25,202 | 1 | 277,45 | |
| 1 | 277,45 | |||
| 1 | 277,45 | |||
| 18.12.2025 | 16:21:12,825 | 10 | 277,65 | |
| 10 | 277,65 | |||
| 10 | 277,65 | |||
| 18.12.2025 | 16:21:01,457 | 10 | 277,65 | |
| 10 | 277,65 | |||
| 10 | 277,65 | |||
| 18.12.2025 | 16:20:00,815 | 19 | 277,65 | |
| 19 | 277,65 | |||
| 19 | 277,65 | |||
| 18.12.2025 | 16:19:28,988 | 10 | 277,70 | |
| 10 | 277,70 | |||
| 10 | 277,70 | |||
| 18.12.2025 | 16:19:08,002 | 60 | 277,50 | |
| 60 | 277,50 | |||
| 60 | 277,50 | |||
| 18.12.2025 | 16:19:02,666 | 440 | 277,50 | |
| 440 | 277,50 | |||
| 440 | 277,50 | |||
| 18.12.2025 | 16:18:37,048 | 9 | 277,95 | |
| 9 | 277,95 | |||
| 9 | 277,95 | |||
| 18.12.2025 | 16:16:56,110 | 5 | 277,40 | |
| 5 | 277,40 | |||
| 5 | 277,40 | |||
| 18.12.2025 | 16:16:55,323 | 6 | 277,15 | |
| 6 | 277,15 | |||
| 6 | 277,15 | |||
| 18.12.2025 | 16:16:46,351 | 4 | 277,05 | |
| 4 | 277,05 | |||
| 4 | 277,05 | |||
| 18.12.2025 | 16:16:18,937 | 5 | 277,00 | |
| 5 | 277,00 | |||
| 5 | 277,00 | |||
| 18.12.2025 | 16:15:54,785 | 380 | 276,90 | |
| 380 | 276,90 | |||
| 380 | 276,90 | |||
| 18.12.2025 | 16:15:38,825 | 440 | 277,00 | |
| 440 | 277,00 | |||
| 440 | 277,00 | |||
| 18.12.2025 | 16:15:33,627 | 40 | 277,05 | |
| 40 | 277,05 | |||
| 40 | 277,05 | |||
| 18.12.2025 | 16:15:23,893 | 140 | 276,65 | |
| 140 | 276,65 | |||
| 140 | 276,65 | |||
| 18.12.2025 | 16:15:08,663 | 15 | 276,50 | |
| 8 | 276,50 | |||
| 7 | 276,50 | |||
| 15 | 276,50 | |||
| 18.12.2025 | 16:15:06,093 | 19 | 276,45 | |
| 19 | 276,45 | |||
| 19 | 276,45 | |||
| 18.12.2025 | 16:14:43,264 | 19 | 276,45 | |
| 19 | 276,45 | |||
| 19 | 276,45 | |||
| 18.12.2025 | 16:14:37,535 | 5 | 276,00 | |
| 5 | 276,00 | |||
| 5 | 276,00 | |||
| 18.12.2025 | 16:14:17,050 | 3 | 275,95 | |
| 3 | 275,95 | |||
| 3 | 275,95 | |||
| 18.12.2025 | 16:14:12,418 | 20 | 276,20 | |
| 20 | 276,20 | |||
| 20 | 276,20 | |||
| 18.12.2025 | 16:14:10,777 | 1 | 275,95 | |
| 1 | 275,95 | |||
| 1 | 275,95 | |||
| 18.12.2025 | 16:14:07,535 | 29 | 275,85 | |
| 1 | 275,85 | |||
| 29 | 275,85 | |||
| 28 | 275,85 | |||
| 18.12.2025 | 16:14:07,438 | 34 | 276,00 | |
| 20 | 276,00 | |||
| 11 | 276,00 | |||
| 34 | 276,00 | |||
| 1 | 276,00 | |||
| 2 | 276,00 | |||
| 18.12.2025 | 16:13:56,646 | 30 | 276,10 | |
| 30 | 276,10 | |||
| 30 | 276,10 | |||
| 18.12.2025 | 16:13:46,617 | 20 | 276,35 | |
| 20 | 276,35 | |||
| 20 | 276,35 | |||
| 18.12.2025 | 16:13:09,809 | 50 | 276,40 | |
| 50 | 276,40 | |||
| 50 | 276,40 | |||
| 18.12.2025 | 16:12:39,229 | 4 | 276,90 | |
| 4 | 276,90 | |||
| 4 | 276,90 | |||
| 18.12.2025 | 16:12:16,167 | 12 | 277,00 | |
| 12 | 277,00 | |||
| 12 | 277,00 | |||
| 18.12.2025 | 16:11:27,463 | 554 | 277,20 | |
| 19 | 277,20 | |||
| 300 | 277,20 | |||
| 235 | 277,20 | |||
| 554 | 277,20 | |||
| 18.12.2025 | 16:11:27,450 | 5 | 276,30 | |
| 5 | 276,30 | |||
| 5 | 276,30 | |||
| 18.12.2025 | 16:11:27,425 | 6 | 276,30 | |
| 6 | 276,30 | |||
| 6 | 276,30 | |||
| 18.12.2025 | 16:10:40,687 | 440 | 277,20 | |
| 440 | 277,20 | |||
| 440 | 277,20 | |||
| 18.12.2025 | 16:10:14,029 | 5 | 276,75 | |
| 5 | 276,75 | |||
| 5 | 276,75 | |||
| 18.12.2025 | 16:10:06,108 | 1 | 276,75 | |
| 1 | 276,75 | |||
| 1 | 276,75 | |||
| 18.12.2025 | 16:10:05,517 | 44 | 277,00 | |
| 44 | 277,00 | |||
| 44 | 277,00 | |||
| 18.12.2025 | 16:09:10,001 | 35 | 277,30 | |
| 35 | 277,30 | |||
| 35 | 277,30 | |||
| 18.12.2025 | 16:09:08,587 | 50 | 276,90 | |
| 1 | 276,90 | |||
| 17 | 276,90 | |||
| 30 | 276,90 | |||
| 1 | 276,90 | |||
| 1 | 276,90 | |||
| 50 | 276,90 | |||
| 18.12.2025 | 16:08:17,584 | 15 | 277,45 | |
| 15 | 277,45 | |||
| 15 | 277,45 | |||
| 18.12.2025 | 16:07:39,405 | 15 | 278,00 | |
| 15 | 278,00 | |||
| 15 | 278,00 | |||
| 18.12.2025 | 16:07:24,677 | 20 | 277,90 | |
| 20 | 277,90 | |||
| 20 | 277,90 | |||
| 18.12.2025 | 16:06:51,595 | 40 | 277,80 | |
| 40 | 277,80 | |||
| 40 | 277,80 | |||
| 18.12.2025 | 16:06:19,497 | 25 | 277,85 | |
| 25 | 277,85 | |||
| 25 | 277,85 | |||
| 18.12.2025 | 16:06:13,989 | 2 | 277,90 | |
| 2 | 277,90 | |||
| 2 | 277,90 | |||
| 18.12.2025 | 16:06:07,806 | 35 | 277,80 | |
| 35 | 277,80 | |||
| 35 | 277,80 | |||
| 18.12.2025 | 16:05:48,605 | 200 | 277,45 | |
| 200 | 277,45 | |||
| 200 | 277,45 | |||
| 18.12.2025 | 16:05:36,023 | 12 | 277,75 | |
| 12 | 277,75 | |||
| 12 | 277,75 | |||
| 18.12.2025 | 16:05:03,946 | 110 | 277,80 | |
| 110 | 277,80 | |||
| 110 | 277,80 | |||
| 18.12.2025 | 16:05:03,166 | 92 | 278,00 | |
| 15 | 278,00 | |||
| 2 | 278,00 | |||
| 50 | 278,00 | |||
| 10 | 278,00 | |||
| 15 | 278,00 | |||
| 92 | 278,00 | |||
| 18.12.2025 | 16:04:48,293 | 5 | 278,20 | |
| 5 | 278,20 | |||
| 5 | 278,20 | |||
| 18.12.2025 | 16:04:26,909 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 18.12.2025 | 16:04:02,908 | 50 | 278,95 | |
| 50 | 278,95 | |||
| 50 | 278,95 | |||
| 18.12.2025 | 16:03:27,713 | 20 | 279,00 | |
| 20 | 279,00 | |||
| 20 | 279,00 | |||
| 18.12.2025 | 16:03:27,471 | 5 | 279,00 | |
| 5 | 279,00 | |||
| 5 | 279,00 | |||
| 18.12.2025 | 16:03:06,398 | 9 | 279,35 | |
| 9 | 279,35 | |||
| 9 | 279,35 | |||
| 18.12.2025 | 16:02:20,077 | 20 | 279,25 | |
| 20 | 279,25 | |||
| 20 | 279,25 | |||
| 18.12.2025 | 16:02:07,852 | 10 | 279,50 | |
| 10 | 279,50 | |||
| 10 | 279,50 | |||
| 18.12.2025 | 16:02:07,809 | 1 | 279,55 | |
| 1 | 279,55 | |||
| 1 | 279,55 | |||
| 18.12.2025 | 16:01:42,050 | 2 | 279,75 | |
| 2 | 279,75 | |||
| 2 | 279,75 | |||
| 18.12.2025 | 16:01:38,802 | 7 | 279,80 | |
| 7 | 279,80 | |||
| 7 | 279,80 | |||
| 18.12.2025 | 16:01:15,140 | 5 | 280,00 | |
| 5 | 280,00 | |||
| 5 | 280,00 | |||
| 18.12.2025 | 16:01:14,528 | 13 | 280,05 | |
| 13 | 280,05 | |||
| 13 | 280,05 | |||
| 18.12.2025 | 16:01:14,358 | 6 | 280,05 | |
| 6 | 280,05 | |||
| 6 | 280,05 | |||
| 18.12.2025 | 16:01:11,277 | 10 | 279,95 | |
| 10 | 279,95 | |||
| 10 | 279,95 | |||
| 18.12.2025 | 16:00:38,646 | 1 | 280,30 | |
| 1 | 280,30 | |||
| 1 | 280,30 | |||
| 18.12.2025 | 16:00:35,535 | 36 | 280,15 | |
| 36 | 280,15 | |||
| 36 | 280,15 | |||
| 18.12.2025 | 16:00:02,915 | 1 | 280,15 | |
| 1 | 280,15 | |||
| 1 | 280,15 | |||
| 18.12.2025 | 15:59:58,660 | 4 | 280,15 | |
| 4 | 280,15 | |||
| 4 | 280,15 | |||
| 18.12.2025 | 15:58:31,746 | 42 | 280,50 | |
| 42 | 280,50 | |||
| 42 | 280,50 | |||
| 18.12.2025 | 15:58:18,912 | 4 | 279,85 | |
| 4 | 279,85 | |||
| 4 | 279,85 | |||
| 18.12.2025 | 15:58:15,997 | 20 | 279,40 | |
| 20 | 279,40 | |||
| 20 | 279,40 | |||
| 18.12.2025 | 15:57:54,680 | 20 | 279,70 | |
| 20 | 279,70 | |||
| 20 | 279,70 | |||
| 18.12.2025 | 15:57:43,141 | 5 | 279,85 | |
| 5 | 279,85 | |||
| 5 | 279,85 | |||
| 18.12.2025 | 15:56:50,012 | 20 | 279,65 | |
| 20 | 279,65 | |||
| 20 | 279,65 | |||
| 18.12.2025 | 15:54:48,708 | 3 | 279,85 | |
| 3 | 279,85 | |||
| 3 | 279,85 | |||
| 18.12.2025 | 15:54:32,085 | 50 | 279,90 | |
| 50 | 279,90 | |||
| 50 | 279,90 | |||
| 18.12.2025 | 15:54:22,362 | 16 | 279,80 | |
| 16 | 279,80 | |||
| 16 | 279,80 | |||
| 18.12.2025 | 15:54:07,402 | 66 | 280,25 | |
| 66 | 280,25 | |||
| 66 | 280,25 | |||
| 18.12.2025 | 15:53:32,837 | 25 | 280,30 | |
| 25 | 280,30 | |||
| 25 | 280,30 | |||
| 18.12.2025 | 15:53:03,389 | 38 | 280,00 | |
| 38 | 280,00 | |||
| 38 | 280,00 | |||
| 18.12.2025 | 15:52:50,069 | 2 | 280,00 | |
| 2 | 280,00 | |||
| 2 | 280,00 | |||
| 18.12.2025 | 15:51:14,989 | 20 | 279,35 | |
| 20 | 279,35 | |||
| 20 | 279,35 | |||
| 18.12.2025 | 15:50:33,117 | 9 | 280,00 | |
| 9 | 280,00 | |||
| 9 | 280,00 | |||
| 18.12.2025 | 15:50:22,453 | 10 | 279,65 | |
| 10 | 279,65 | |||
| 10 | 279,65 | |||
| 18.12.2025 | 15:49:52,911 | 18 | 279,10 | |
| 18 | 279,10 | |||
| 18 | 279,10 | |||
| 18.12.2025 | 15:49:38,179 | 5 | 278,80 | |
| 5 | 278,80 | |||
| 5 | 278,80 | |||
| 18.12.2025 | 15:49:35,019 | 2 | 279,35 | |
| 2 | 279,35 | |||
| 2 | 279,35 | |||
| 18.12.2025 | 15:49:10,704 | 10 | 278,85 | |
| 10 | 278,85 | |||
| 10 | 278,85 | |||
| 18.12.2025 | 15:48:26,504 | 10 | 278,90 | |
| 10 | 278,90 | |||
| 10 | 278,90 | |||
| 18.12.2025 | 15:48:22,897 | 50 | 279,10 | |
| 50 | 279,10 | |||
| 50 | 279,10 | |||
| 18.12.2025 | 15:48:16,094 | 7 | 279,00 | |
| 2 | 279,00 | |||
| 5 | 279,00 | |||
| 7 | 279,00 | |||
| 18.12.2025 | 15:48:13,476 | 117 | 279,10 | |
| 117 | 279,10 | |||
| 117 | 279,10 | |||
| 18.12.2025 | 15:47:58,260 | 35 | 279,30 | |
| 35 | 279,30 | |||
| 35 | 279,30 | |||
| 18.12.2025 | 15:47:56,426 | 4 | 279,70 | |
| 4 | 279,70 | |||
| 4 | 279,70 | |||
| 18.12.2025 | 15:47:50,154 | 4 | 279,75 | |
| 4 | 279,75 | |||
| 4 | 279,75 | |||
| 18.12.2025 | 15:47:24,403 | 3 | 280,25 | |
| 3 | 280,25 | |||
| 3 | 280,25 | |||
| 18.12.2025 | 15:47:16,130 | 1 | 280,45 | |
| 1 | 280,45 | |||
| 1 | 280,45 | |||
| 18.12.2025 | 15:47:00,288 | 1 | 280,35 | |
| 1 | 280,35 | |||
| 1 | 280,35 | |||
| 18.12.2025 | 15:46:51,589 | 105 | 279,80 | |
| 105 | 279,80 | |||
| 105 | 279,80 | |||
| 18.12.2025 | 15:46:50,580 | 4 | 279,75 | |
| 4 | 279,75 | |||
| 4 | 279,75 | |||
| 18.12.2025 | 15:46:35,437 | 4 | 279,40 | |
| 4 | 279,40 | |||
| 4 | 279,40 | |||
| 18.12.2025 | 15:46:25,836 | 10 | 279,15 | |
| 10 | 279,15 | |||
| 10 | 279,15 | |||
| 18.12.2025 | 15:46:25,774 | 50 | 279,15 | |
| 50 | 279,15 | |||
| 50 | 279,15 | |||
| 18.12.2025 | 15:46:20,524 | 50 | 279,50 | |
| 50 | 279,50 | |||
| 50 | 279,50 | |||
| 18.12.2025 | 15:46:19,156 | 10 | 279,50 | |
| 10 | 279,50 | |||
| 10 | 279,50 | |||
| 18.12.2025 | 15:46:08,371 | 250 | 279,60 | |
| 250 | 279,60 | |||
| 250 | 279,60 | |||
| 18.12.2025 | 15:46:00,315 | 10 | 280,40 | |
| 10 | 280,40 | |||
| 10 | 280,40 | |||
| 18.12.2025 | 15:45:58,199 | 20 | 280,00 | |
| 20 | 280,00 | |||
| 20 | 280,00 | |||
| 18.12.2025 | 15:44:54,329 | 11 | 280,45 | |
| 11 | 280,45 | |||
| 11 | 280,45 | |||
| 18.12.2025 | 15:44:35,193 | 19 | 280,00 | |
| 19 | 280,00 | |||
| 19 | 280,00 | |||
| 18.12.2025 | 15:44:23,045 | 50 | 279,80 | |
| 50 | 279,80 | |||
| 50 | 279,80 | |||
| 18.12.2025 | 15:44:22,953 | 84 | 280,00 | |
| 20 | 280,00 | |||
| 10 | 280,00 | |||
| 10 | 280,00 | |||
| 84 | 280,00 | |||
| 4 | 280,00 | |||
| 20 | 280,00 | |||
| 20 | 280,00 | |||
| 18.12.2025 | 15:44:09,138 | 50 | 280,75 | |
| 50 | 280,75 | |||
| 50 | 280,75 | |||
| 18.12.2025 | 15:43:58,375 | 5 | 281,15 | |
| 5 | 281,15 | |||
| 5 | 281,15 | |||
| 18.12.2025 | 15:43:18,467 | 7 | 280,75 | |
| 7 | 280,75 | |||
| 7 | 280,75 | |||
| 18.12.2025 | 15:43:11,940 | 62 | 280,55 | |
| 62 | 280,55 | |||
| 62 | 280,55 | |||
| 18.12.2025 | 15:42:48,485 | 10 | 280,55 | |
| 10 | 280,55 | |||
| 10 | 280,55 | |||
| 18.12.2025 | 15:42:38,969 | 25 | 280,60 | |
| 25 | 280,60 | |||
| 25 | 280,60 | |||
| 18.12.2025 | 15:42:12,622 | 10 | 281,45 | |
| 10 | 281,45 | |||
| 10 | 281,45 | |||
| 18.12.2025 | 15:41:35,851 | 7 | 281,15 | |
| 7 | 281,15 | |||
| 7 | 281,15 | |||
| 18.12.2025 | 15:41:28,882 | 3 | 280,80 | |
| 3 | 280,80 | |||
| 3 | 280,80 | |||
| 18.12.2025 | 15:41:04,316 | 1 | 281,95 | |
| 1 | 281,95 | |||
| 1 | 281,95 | |||
| 18.12.2025 | 15:41:02,245 | 4 | 281,40 | |
| 4 | 281,40 | |||
| 4 | 281,40 | |||
| 18.12.2025 | 15:40:54,071 | 80 | 281,40 | |
| 80 | 281,40 | |||
| 80 | 281,40 | |||
| 18.12.2025 | 15:40:35,789 | 10 | 281,00 | |
| 10 | 281,00 | |||
| 10 | 281,00 | |||
| 18.12.2025 | 15:40:18,063 | 10 | 280,20 | |
| 10 | 280,20 | |||
| 10 | 280,20 | |||
| 18.12.2025 | 15:40:14,234 | 4 | 280,20 | |
| 4 | 280,20 | |||
| 4 | 280,20 | |||
| 18.12.2025 | 15:40:12,627 | 4 | 280,50 | |
| 4 | 280,50 | |||
| 4 | 280,50 | |||
| 18.12.2025 | 15:40:00,423 | 4 | 281,40 | |
| 4 | 281,40 | |||
| 4 | 281,40 | |||
| 18.12.2025 | 15:39:35,821 | 10 | 280,85 | |
| 10 | 280,85 | |||
| 10 | 280,85 | |||
| 18.12.2025 | 15:39:35,693 | 20 | 280,85 | |
| 20 | 280,85 | |||
| 20 | 280,85 | |||
| 18.12.2025 | 15:39:23,564 | 10 | 280,90 | |
| 10 | 280,90 | |||
| 10 | 280,90 | |||
| 18.12.2025 | 15:39:06,267 | 200 | 281,40 | |
| 200 | 281,40 | |||
| 200 | 281,40 | |||
| 18.12.2025 | 15:39:04,652 | 10 | 281,00 | |
| 10 | 281,00 | |||
| 10 | 281,00 | |||
| 18.12.2025 | 15:38:53,276 | 1 | 281,10 | |
| 1 | 281,10 | |||
| 1 | 281,10 | |||
| 18.12.2025 | 15:38:50,801 | 10 | 280,90 | |
| 10 | 280,90 | |||
| 10 | 280,90 | |||
| 18.12.2025 | 15:38:43,410 | 5 | 281,00 | |
| 5 | 281,00 | |||
| 5 | 281,00 | |||
| 18.12.2025 | 15:38:24,839 | 45 | 281,20 | |
| 45 | 281,20 | |||
| 45 | 281,20 | |||
| 18.12.2025 | 15:38:24,062 | 3 | 281,30 | |
| 3 | 281,30 | |||
| 3 | 281,30 | |||
| 18.12.2025 | 15:37:46,798 | 10 | 282,40 | |
| 10 | 282,40 | |||
| 10 | 282,40 | |||
| 18.12.2025 | 15:37:45,863 | 35 | 282,60 | |
| 35 | 282,60 | |||
| 35 | 282,60 | |||
| 18.12.2025 | 15:37:45,423 | 1 | 282,50 | |
| 1 | 282,50 | |||
| 1 | 282,50 | |||
| 18.12.2025 | 15:37:32,901 | 17 | 282,85 | |
| 17 | 282,85 | |||
| 17 | 282,85 | |||
| 18.12.2025 | 15:37:12,095 | 11 | 282,10 | |
| 11 | 282,10 | |||
| 11 | 282,10 | |||
| 18.12.2025 | 15:37:03,058 | 1 | 282,50 | |
| 1 | 282,50 | |||
| 1 | 282,50 | |||
| 18.12.2025 | 15:36:45,966 | 50 | 282,45 | |
| 50 | 282,45 | |||
| 50 | 282,45 | |||
| 18.12.2025 | 15:36:31,941 | 4 | 282,60 | |
| 4 | 282,60 | |||
| 4 | 282,60 | |||
| 18.12.2025 | 15:36:17,248 | 1 | 281,85 | |
| 1 | 281,85 | |||
| 1 | 281,85 | |||
| 18.12.2025 | 15:35:46,007 | 13 | 281,85 | |
| 13 | 281,85 | |||
| 13 | 281,85 | |||
| 18.12.2025 | 15:35:43,516 | 10 | 282,00 | |
| 10 | 282,00 | |||
| 10 | 282,00 | |||
| 18.12.2025 | 15:35:39,258 | 100 | 282,75 | |
| 100 | 282,75 | |||
| 100 | 282,75 | |||
| 18.12.2025 | 15:34:30,088 | 10 | 281,90 | |
| 10 | 281,90 | |||
| 10 | 281,90 | |||
| 18.12.2025 | 15:34:29,782 | 50 | 281,85 | |
| 50 | 281,85 | |||
| 50 | 281,85 | |||
| 18.12.2025 | 15:33:55,101 | 15 | 282,20 | |
| 15 | 282,20 | |||
| 15 | 282,20 | |||
| 18.12.2025 | 15:33:33,591 | 30 | 281,05 | |
| 5 | 281,05 | |||
| 25 | 281,05 | |||
| 30 | 281,05 | |||
| 18.12.2025 | 15:33:32,787 | 40 | 281,50 | |
| 40 | 281,50 | |||
| 40 | 281,50 | |||
| 18.12.2025 | 15:33:28,353 | 10 | 281,80 | |
| 10 | 281,80 | |||
| 10 | 281,80 | |||
| 18.12.2025 | 15:33:27,144 | 82 | 282,00 | |
| 82 | 282,00 | |||
| 82 | 282,00 | |||
| 18.12.2025 | 15:33:19,435 | 112 | 283,10 | |
| 112 | 283,10 | |||
| 112 | 283,10 | |||
| 18.12.2025 | 15:33:18,815 | 3 | 282,90 | |
| 3 | 282,90 | |||
| 3 | 282,90 | |||
| 18.12.2025 | 15:33:13,762 | 10 | 282,60 | |
| 10 | 282,60 | |||
| 10 | 282,60 | |||
| 18.12.2025 | 15:32:50,928 | 30 | 282,75 | |
| 30 | 282,75 | |||
| 30 | 282,75 | |||
| 18.12.2025 | 15:32:46,752 | 30 | 282,60 | |
| 30 | 282,60 | |||
| 30 | 282,60 | |||
| 18.12.2025 | 15:32:18,481 | 1 | 282,30 | |
| 1 | 282,30 | |||
| 1 | 282,30 | |||
| 18.12.2025 | 15:32:11,226 | 58 | 281,80 | |
| 8 | 281,80 | |||
| 42 | 281,80 | |||
| 58 | 281,80 | |||
| 8 | 281,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 546,50
Ask: 1 548,50
Umsatz: 48 656 TEUR -
Nvidia Corp.
Bid: 149,52 / Ask: 149,58
Umsatz: 29 147 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,65
Umsatz: 23 208 TEUR -
Micron Technology Inc.
Bid: 215,55 / Ask: 215,90
Umsatz: 23 111 TEUR -
Tesla Inc.
Bid: 417,05 / Ask: 417,35
Umsatz: 20 142 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 17:42:16
Letzte Aktualisierung:
18.12.2025 @ 17:42:16