Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
597
529
321,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 21:58:57,197 | 11 | 321,65 | |
| 11 | 321,65 | |||
| 11 | 321,65 | |||
| 31.10.2025 | 21:58:41,386 | 20 | 321,65 | |
| 20 | 321,65 | |||
| 20 | 321,65 | |||
| 31.10.2025 | 21:56:11,369 | 15 | 321,65 | |
| 15 | 321,65 | |||
| 15 | 321,65 | |||
| 31.10.2025 | 21:51:54,442 | 15 | 321,65 | |
| 15 | 321,65 | |||
| 15 | 321,65 | |||
| 31.10.2025 | 21:51:42,200 | 1 | 321,65 | |
| 1 | 321,65 | |||
| 1 | 321,65 | |||
| 31.10.2025 | 21:41:35,528 | 17 | 319,90 | |
| 17 | 319,90 | |||
| 10 | 319,90 | |||
| 7 | 319,90 | |||
| 31.10.2025 | 21:28:01,978 | 4 | 321,75 | |
| 4 | 321,75 | |||
| 4 | 321,75 | |||
| 31.10.2025 | 21:23:53,002 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 31.10.2025 | 21:13:43,184 | 10 | 321,75 | |
| 10 | 321,75 | |||
| 10 | 321,75 | |||
| 31.10.2025 | 20:57:05,085 | 4 | 320,75 | |
| 2 | 320,75 | |||
| 2 | 320,75 | |||
| 4 | 320,75 | |||
| 31.10.2025 | 20:56:14,469 | 2 | 321,35 | |
| 2 | 321,35 | |||
| 2 | 321,35 | |||
| 31.10.2025 | 20:54:11,955 | 3 | 322,05 | |
| 3 | 322,05 | |||
| 3 | 322,05 | |||
| 31.10.2025 | 20:50:52,696 | 1 | 322,90 | |
| 1 | 322,90 | |||
| 1 | 322,90 | |||
| 31.10.2025 | 20:50:17,158 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 31.10.2025 | 20:46:29,091 | 200 | 321,70 | |
| 200 | 321,70 | |||
| 200 | 321,70 | |||
| 31.10.2025 | 20:44:44,233 | 10 | 321,90 | |
| 10 | 321,90 | |||
| 10 | 321,90 | |||
| 31.10.2025 | 20:40:20,215 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 31.10.2025 | 20:27:27,489 | 30 | 322,90 | |
| 30 | 322,90 | |||
| 30 | 322,90 | |||
| 31.10.2025 | 20:26:34,045 | 10 | 322,85 | |
| 10 | 322,85 | |||
| 10 | 322,85 | |||
| 31.10.2025 | 20:24:27,721 | 1 | 322,65 | |
| 1 | 322,65 | |||
| 1 | 322,65 | |||
| 31.10.2025 | 20:24:11,413 | 20 | 322,50 | |
| 20 | 322,50 | |||
| 20 | 322,50 | |||
| 31.10.2025 | 20:22:51,029 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 31.10.2025 | 20:22:20,580 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 31.10.2025 | 20:21:03,293 | 1 | 321,65 | |
| 1 | 321,65 | |||
| 1 | 321,65 | |||
| 31.10.2025 | 20:20:40,490 | 5 | 321,65 | |
| 5 | 321,65 | |||
| 5 | 321,65 | |||
| 31.10.2025 | 20:19:25,033 | 10 | 322,50 | |
| 10 | 322,50 | |||
| 10 | 322,50 | |||
| 31.10.2025 | 20:13:07,284 | 7 | 322,20 | |
| 7 | 322,20 | |||
| 7 | 322,20 | |||
| 31.10.2025 | 20:11:36,214 | 20 | 321,30 | |
| 20 | 321,30 | |||
| 20 | 321,30 | |||
| 31.10.2025 | 19:59:15,792 | 4 | 320,65 | |
| 4 | 320,65 | |||
| 4 | 320,65 | |||
| 31.10.2025 | 19:47:23,498 | 1 | 321,50 | |
| 1 | 321,50 | |||
| 1 | 321,50 | |||
| 31.10.2025 | 19:46:55,614 | 1 | 320,50 | |
| 1 | 320,50 | |||
| 1 | 320,50 | |||
| 31.10.2025 | 19:45:54,756 | 30 | 320,60 | |
| 30 | 320,60 | |||
| 30 | 320,60 | |||
| 31.10.2025 | 19:41:10,396 | 15 | 321,60 | |
| 15 | 321,60 | |||
| 15 | 321,60 | |||
| 31.10.2025 | 19:39:24,131 | 1 | 320,65 | |
| 1 | 320,65 | |||
| 1 | 320,65 | |||
| 31.10.2025 | 19:31:13,170 | 4 | 321,60 | |
| 4 | 321,60 | |||
| 4 | 321,60 | |||
| 31.10.2025 | 19:29:14,791 | 10 | 321,75 | |
| 10 | 321,75 | |||
| 10 | 321,75 | |||
| 31.10.2025 | 19:27:35,258 | 31 | 321,75 | |
| 31 | 321,75 | |||
| 31 | 321,75 | |||
| 31.10.2025 | 19:25:56,815 | 22 | 321,10 | |
| 22 | 321,10 | |||
| 22 | 321,10 | |||
| 31.10.2025 | 19:21:57,541 | 5 | 321,45 | |
| 5 | 321,45 | |||
| 5 | 321,45 | |||
| 31.10.2025 | 19:21:07,532 | 50 | 320,50 | |
| 50 | 320,50 | |||
| 50 | 320,50 | |||
| 31.10.2025 | 19:11:20,351 | 30 | 320,00 | |
| 30 | 320,00 | |||
| 30 | 320,00 | |||
| 31.10.2025 | 19:07:35,003 | 60 | 319,30 | |
| 60 | 319,30 | |||
| 60 | 319,30 | |||
| 31.10.2025 | 19:04:43,193 | 5 | 318,90 | |
| 5 | 318,90 | |||
| 5 | 318,90 | |||
| 31.10.2025 | 19:02:22,006 | 100 | 319,60 | |
| 100 | 319,60 | |||
| 100 | 319,60 | |||
| 31.10.2025 | 19:01:01,267 | 40 | 318,90 | |
| 40 | 318,90 | |||
| 40 | 318,90 | |||
| 31.10.2025 | 18:59:47,292 | 34 | 318,85 | |
| 34 | 318,85 | |||
| 34 | 318,85 | |||
| 31.10.2025 | 18:59:36,131 | 3 | 318,85 | |
| 3 | 318,85 | |||
| 3 | 318,85 | |||
| 31.10.2025 | 18:59:30,300 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 31.10.2025 | 18:55:55,571 | 2 | 319,20 | |
| 2 | 319,20 | |||
| 2 | 319,20 | |||
| 31.10.2025 | 18:53:19,107 | 2 | 319,00 | |
| 2 | 319,00 | |||
| 2 | 319,00 | |||
| 31.10.2025 | 18:52:56,849 | 37 | 318,95 | |
| 37 | 318,95 | |||
| 37 | 318,95 | |||
| 31.10.2025 | 18:45:23,176 | 3 | 318,55 | |
| 3 | 318,55 | |||
| 3 | 318,55 | |||
| 31.10.2025 | 18:44:10,489 | 3 | 317,75 | |
| 3 | 317,75 | |||
| 3 | 317,75 | |||
| 31.10.2025 | 18:37:18,259 | 6 | 317,60 | |
| 6 | 317,60 | |||
| 6 | 317,60 | |||
| 31.10.2025 | 18:36:56,887 | 200 | 317,50 | |
| 200 | 317,50 | |||
| 200 | 317,50 | |||
| 31.10.2025 | 18:36:52,160 | 10 | 317,60 | |
| 10 | 317,60 | |||
| 10 | 317,60 | |||
| 31.10.2025 | 18:35:55,280 | 2 | 317,30 | |
| 2 | 317,30 | |||
| 2 | 317,30 | |||
| 31.10.2025 | 18:34:51,179 | 5 | 317,70 | |
| 5 | 317,70 | |||
| 5 | 317,70 | |||
| 31.10.2025 | 18:33:07,817 | 6 | 317,80 | |
| 6 | 317,80 | |||
| 6 | 317,80 | |||
| 31.10.2025 | 18:21:58,768 | 1 | 317,95 | |
| 1 | 317,95 | |||
| 1 | 317,95 | |||
| 31.10.2025 | 18:20:32,602 | 31 | 318,20 | |
| 31 | 318,20 | |||
| 31 | 318,20 | |||
| 31.10.2025 | 18:19:47,416 | 20 | 317,05 | |
| 20 | 317,05 | |||
| 20 | 317,05 | |||
| 31.10.2025 | 18:18:24,595 | 10 | 317,95 | |
| 10 | 317,95 | |||
| 10 | 317,95 | |||
| 31.10.2025 | 18:18:12,287 | 33 | 317,20 | |
| 33 | 317,20 | |||
| 33 | 317,20 | |||
| 31.10.2025 | 18:12:08,254 | 2 | 318,30 | |
| 2 | 318,30 | |||
| 2 | 318,30 | |||
| 31.10.2025 | 18:07:51,140 | 1 | 318,05 | |
| 1 | 318,05 | |||
| 1 | 318,05 | |||
| 31.10.2025 | 18:02:45,628 | 15 | 318,50 | |
| 15 | 318,50 | |||
| 15 | 318,50 | |||
| 31.10.2025 | 18:02:17,662 | 65 | 319,00 | |
| 65 | 319,00 | |||
| 65 | 319,00 | |||
| 31.10.2025 | 18:01:58,702 | 20 | 318,70 | |
| 20 | 318,70 | |||
| 20 | 318,70 | |||
| 31.10.2025 | 18:01:50,497 | 30 | 318,65 | |
| 30 | 318,65 | |||
| 30 | 318,65 | |||
| 31.10.2025 | 18:00:12,177 | 20 | 318,05 | |
| 20 | 318,05 | |||
| 20 | 318,05 | |||
| 31.10.2025 | 18:00:01,491 | 1 | 318,90 | |
| 1 | 318,90 | |||
| 1 | 318,90 | |||
| 31.10.2025 | 17:58:41,144 | 284 | 318,90 | |
| 284 | 318,90 | |||
| 284 | 318,90 | |||
| 31.10.2025 | 17:56:17,567 | 20 | 319,10 | |
| 20 | 319,10 | |||
| 20 | 319,10 | |||
| 31.10.2025 | 17:50:53,275 | 2 | 317,70 | |
| 2 | 317,70 | |||
| 2 | 317,70 | |||
| 31.10.2025 | 17:50:09,850 | 21 | 318,50 | |
| 21 | 318,50 | |||
| 21 | 318,50 | |||
| 31.10.2025 | 17:50:09,711 | 1 | 318,50 | |
| 1 | 318,50 | |||
| 1 | 318,50 | |||
| 31.10.2025 | 17:48:23,057 | 12 | 318,30 | |
| 12 | 318,30 | |||
| 12 | 318,30 | |||
| 31.10.2025 | 17:44:07,155 | 19 | 317,05 | |
| 19 | 317,05 | |||
| 19 | 317,05 | |||
| 31.10.2025 | 17:43:41,976 | 1 | 317,55 | |
| 1 | 317,55 | |||
| 1 | 317,55 | |||
| 31.10.2025 | 17:41:38,132 | 8 | 317,90 | |
| 8 | 317,90 | |||
| 8 | 317,90 | |||
| 31.10.2025 | 17:41:37,821 | 1 | 317,15 | |
| 1 | 317,15 | |||
| 1 | 317,15 | |||
| 31.10.2025 | 17:41:05,717 | 4 | 317,15 | |
| 4 | 317,15 | |||
| 4 | 317,15 | |||
| 31.10.2025 | 17:41:05,517 | 14 | 317,15 | |
| 14 | 317,15 | |||
| 14 | 317,15 | |||
| 31.10.2025 | 17:40:16,917 | 9 | 318,80 | |
| 9 | 318,80 | |||
| 9 | 318,80 | |||
| 31.10.2025 | 17:40:08,503 | 1 | 318,80 | |
| 1 | 318,80 | |||
| 1 | 318,80 | |||
| 31.10.2025 | 17:38:48,539 | 7 | 318,70 | |
| 7 | 318,70 | |||
| 7 | 318,70 | |||
| 31.10.2025 | 17:38:12,701 | 258 | 318,00 | |
| 20 | 318,00 | |||
| 28 | 318,00 | |||
| 65 | 318,00 | |||
| 258 | 318,00 | |||
| 128 | 318,00 | |||
| 14 | 318,00 | |||
| 3 | 318,00 | |||
| 31.10.2025 | 17:38:12,563 | 263 | 318,00 | |
| 100 | 318,00 | |||
| 8 | 318,00 | |||
| 100 | 318,00 | |||
| 55 | 318,00 | |||
| 263 | 318,00 | |||
| 31.10.2025 | 17:37:54,541 | 180 | 319,00 | |
| 180 | 319,00 | |||
| 180 | 319,00 | |||
| 31.10.2025 | 17:34:46,808 | 3 | 319,50 | |
| 3 | 319,50 | |||
| 3 | 319,50 | |||
| 31.10.2025 | 17:34:45,829 | 7 | 319,05 | |
| 7 | 319,05 | |||
| 7 | 319,05 | |||
| 31.10.2025 | 17:34:45,772 | 20 | 319,05 | |
| 20 | 319,05 | |||
| 20 | 319,05 | |||
| 31.10.2025 | 17:33:56,860 | 20 | 319,45 | |
| 20 | 319,45 | |||
| 20 | 319,45 | |||
| 31.10.2025 | 17:33:47,599 | 2 | 319,70 | |
| 2 | 319,70 | |||
| 2 | 319,70 | |||
| 31.10.2025 | 17:33:17,796 | 165 | 319,05 | |
| 9 | 319,05 | |||
| 22 | 319,05 | |||
| 8 | 319,05 | |||
| 100 | 319,05 | |||
| 3 | 319,05 | |||
| 165 | 319,05 | |||
| 23 | 319,05 | |||
| 31.10.2025 | 17:33:17,668 | 50 | 319,05 | |
| 50 | 319,05 | |||
| 30 | 319,05 | |||
| 20 | 319,05 | |||
| 31.10.2025 | 17:31:35,896 | 30 | 319,80 | |
| 30 | 319,80 | |||
| 30 | 319,80 | |||
| 31.10.2025 | 17:30:28,219 | 100 | 319,30 | |
| 100 | 319,30 | |||
| 100 | 319,30 | |||
| 31.10.2025 | 17:30:00,267 | 246 | 319,35 | |
| 211 | 319,35 | |||
| 35 | 319,35 | |||
| 246 | 319,35 | |||
| 31.10.2025 | 17:29:23,483 | 3 | 320,10 | |
| 3 | 320,10 | |||
| 3 | 320,10 | |||
| 31.10.2025 | 17:28:30,855 | 21 | 320,55 | |
| 21 | 320,55 | |||
| 21 | 320,55 | |||
| 31.10.2025 | 17:28:18,750 | 1 | 320,45 | |
| 1 | 320,45 | |||
| 1 | 320,45 | |||
| 31.10.2025 | 17:28:07,109 | 5 | 320,00 | |
| 5 | 320,00 | |||
| 5 | 320,00 | |||
| 31.10.2025 | 17:28:06,936 | 123 | 319,80 | |
| 5 | 319,80 | |||
| 30 | 319,80 | |||
| 1 | 319,80 | |||
| 1 | 319,80 | |||
| 123 | 319,80 | |||
| 30 | 319,80 | |||
| 6 | 319,80 | |||
| 50 | 319,80 | |||
| 31.10.2025 | 17:28:06,761 | 320 | 319,80 | |
| 287 | 319,80 | |||
| 320 | 319,80 | |||
| 6 | 319,80 | |||
| 8 | 319,80 | |||
| 6 | 319,80 | |||
| 6 | 319,80 | |||
| 2 | 319,80 | |||
| 5 | 319,80 | |||
| 31.10.2025 | 17:28:06,370 | 207 | 320,00 | |
| 4 | 320,00 | |||
| 20 | 320,00 | |||
| 4 | 320,00 | |||
| 6 | 320,00 | |||
| 6 | 320,00 | |||
| 3 | 320,00 | |||
| 83 | 320,00 | |||
| 60 | 320,00 | |||
| 1 | 320,00 | |||
| 10 | 320,00 | |||
| 10 | 320,00 | |||
| 207 | 320,00 | |||
| 31.10.2025 | 17:27:39,716 | 30 | 320,35 | |
| 30 | 320,35 | |||
| 30 | 320,35 | |||
| 31.10.2025 | 17:27:18,663 | 33 | 320,65 | |
| 33 | 320,65 | |||
| 33 | 320,65 | |||
| 31.10.2025 | 17:26:44,591 | 20 | 320,75 | |
| 20 | 320,75 | |||
| 20 | 320,75 | |||
| 31.10.2025 | 17:26:36,509 | 3 | 320,50 | |
| 3 | 320,50 | |||
| 3 | 320,50 | |||
| 31.10.2025 | 17:26:29,262 | 1 | 320,70 | |
| 1 | 320,70 | |||
| 1 | 320,70 | |||
| 31.10.2025 | 17:22:40,858 | 3 | 320,40 | |
| 3 | 320,40 | |||
| 3 | 320,40 | |||
| 31.10.2025 | 17:22:38,768 | 27 | 320,45 | |
| 27 | 320,45 | |||
| 27 | 320,45 | |||
| 31.10.2025 | 17:20:42,497 | 1 | 320,45 | |
| 1 | 320,45 | |||
| 1 | 320,45 | |||
| 31.10.2025 | 17:20:25,569 | 1 | 320,15 | |
| 1 | 320,15 | |||
| 1 | 320,15 | |||
| 31.10.2025 | 17:17:50,756 | 25 | 320,10 | |
| 25 | 320,10 | |||
| 25 | 320,10 | |||
| 31.10.2025 | 17:16:57,355 | 5 | 320,90 | |
| 5 | 320,90 | |||
| 5 | 320,90 | |||
| 31.10.2025 | 17:11:44,442 | 50 | 320,25 | |
| 50 | 320,25 | |||
| 50 | 320,25 | |||
| 31.10.2025 | 17:11:00,691 | 10 | 320,20 | |
| 10 | 320,20 | |||
| 10 | 320,20 | |||
| 31.10.2025 | 17:11:00,541 | 1 | 320,20 | |
| 1 | 320,20 | |||
| 1 | 320,20 | |||
| 31.10.2025 | 17:09:56,363 | 14 | 320,80 | |
| 6 | 320,80 | |||
| 8 | 320,80 | |||
| 14 | 320,80 | |||
| 31.10.2025 | 17:09:56,196 | 43 | 321,00 | |
| 40 | 321,00 | |||
| 43 | 321,00 | |||
| 3 | 321,00 | |||
| 31.10.2025 | 17:09:44,487 | 1 | 321,15 | |
| 1 | 321,15 | |||
| 1 | 321,15 | |||
| 31.10.2025 | 17:08:52,060 | 1 | 321,50 | |
| 1 | 321,50 | |||
| 1 | 321,50 | |||
| 31.10.2025 | 17:08:36,475 | 8 | 321,60 | |
| 8 | 321,60 | |||
| 8 | 321,60 | |||
| 31.10.2025 | 17:08:18,141 | 5 | 321,85 | |
| 5 | 321,85 | |||
| 5 | 321,85 | |||
| 31.10.2025 | 17:08:16,135 | 1 | 321,50 | |
| 1 | 321,50 | |||
| 1 | 321,50 | |||
| 31.10.2025 | 17:08:07,090 | 19 | 321,90 | |
| 19 | 321,90 | |||
| 19 | 321,90 | |||
| 31.10.2025 | 17:05:22,787 | 5 | 322,60 | |
| 5 | 322,60 | |||
| 5 | 322,60 | |||
| 31.10.2025 | 17:04:16,186 | 7 | 321,80 | |
| 7 | 321,80 | |||
| 7 | 321,80 | |||
| 31.10.2025 | 17:03:36,474 | 3 | 321,25 | |
| 3 | 321,25 | |||
| 3 | 321,25 | |||
| 31.10.2025 | 17:03:18,469 | 1 | 321,70 | |
| 1 | 321,70 | |||
| 1 | 321,70 | |||
| 31.10.2025 | 17:02:36,059 | 3 | 321,45 | |
| 3 | 321,45 | |||
| 3 | 321,45 | |||
| 31.10.2025 | 17:02:00,454 | 42 | 321,20 | |
| 42 | 321,20 | |||
| 42 | 321,20 | |||
| 31.10.2025 | 17:01:54,352 | 1 | 321,50 | |
| 1 | 321,50 | |||
| 1 | 321,50 | |||
| 31.10.2025 | 17:01:32,796 | 50 | 321,05 | |
| 50 | 321,05 | |||
| 50 | 321,05 | |||
| 31.10.2025 | 17:01:01,733 | 43 | 321,05 | |
| 43 | 321,05 | |||
| 43 | 321,05 | |||
| 31.10.2025 | 17:00:17,862 | 35 | 321,35 | |
| 35 | 321,35 | |||
| 35 | 321,35 | |||
| 31.10.2025 | 16:59:45,440 | 50 | 322,25 | |
| 50 | 322,25 | |||
| 50 | 322,25 | |||
| 31.10.2025 | 16:59:18,329 | 20 | 321,95 | |
| 20 | 321,95 | |||
| 20 | 321,95 | |||
| 31.10.2025 | 16:58:57,661 | 25 | 322,20 | |
| 25 | 322,20 | |||
| 25 | 322,20 | |||
| 31.10.2025 | 16:57:43,998 | 10 | 322,50 | |
| 10 | 322,50 | |||
| 10 | 322,50 | |||
| 31.10.2025 | 16:56:34,416 | 3 | 322,15 | |
| 3 | 322,15 | |||
| 3 | 322,15 | |||
| 31.10.2025 | 16:56:01,975 | 137 | 322,10 | |
| 137 | 322,10 | |||
| 137 | 322,10 | |||
| 31.10.2025 | 16:53:45,377 | 12 | 322,45 | |
| 12 | 322,45 | |||
| 12 | 322,45 | |||
| 31.10.2025 | 16:52:46,568 | 100 | 322,15 | |
| 100 | 322,15 | |||
| 100 | 322,15 | |||
| 31.10.2025 | 16:51:39,363 | 7 | 322,50 | |
| 7 | 322,50 | |||
| 7 | 322,50 | |||
| 31.10.2025 | 16:48:59,407 | 59 | 322,00 | |
| 20 | 322,00 | |||
| 59 | 322,00 | |||
| 15 | 322,00 | |||
| 2 | 322,00 | |||
| 22 | 322,00 | |||
| 31.10.2025 | 16:48:42,468 | 10 | 322,00 | |
| 10 | 322,00 | |||
| 10 | 322,00 | |||
| 31.10.2025 | 16:48:42,396 | 5 | 321,85 | |
| 5 | 321,85 | |||
| 3 | 321,85 | |||
| 2 | 321,85 | |||
| 31.10.2025 | 16:48:15,335 | 1 | 322,80 | |
| 1 | 322,80 | |||
| 1 | 322,80 | |||
| 31.10.2025 | 16:48:14,790 | 46 | 322,80 | |
| 46 | 322,80 | |||
| 46 | 322,80 | |||
| 31.10.2025 | 16:48:09,293 | 61 | 322,80 | |
| 61 | 322,80 | |||
| 61 | 322,80 | |||
| 31.10.2025 | 16:47:59,611 | 50 | 322,80 | |
| 50 | 322,80 | |||
| 50 | 322,80 | |||
| 31.10.2025 | 16:47:53,477 | 19 | 323,00 | |
| 19 | 323,00 | |||
| 19 | 323,00 | |||
| 31.10.2025 | 16:46:29,495 | 1 | 324,20 | |
| 1 | 324,20 | |||
| 1 | 324,20 | |||
| 31.10.2025 | 16:39:54,675 | 32 | 324,10 | |
| 32 | 324,10 | |||
| 32 | 324,10 | |||
| 31.10.2025 | 16:38:48,735 | 3 | 323,65 | |
| 3 | 323,65 | |||
| 3 | 323,65 | |||
| 31.10.2025 | 16:33:33,031 | 307 | 325,05 | |
| 307 | 325,05 | |||
| 307 | 325,05 | |||
| 31.10.2025 | 16:31:18,067 | 50 | 325,25 | |
| 50 | 325,25 | |||
| 50 | 325,25 | |||
| 31.10.2025 | 16:29:57,356 | 40 | 325,00 | |
| 40 | 325,00 | |||
| 40 | 325,00 | |||
| 31.10.2025 | 16:29:32,898 | 60 | 324,80 | |
| 43 | 324,80 | |||
| 60 | 324,80 | |||
| 17 | 324,80 | |||
| 31.10.2025 | 16:28:28,351 | 310 | 324,90 | |
| 310 | 324,90 | |||
| 310 | 324,90 | |||
| 31.10.2025 | 16:25:05,183 | 3 | 325,35 | |
| 3 | 325,35 | |||
| 3 | 325,35 | |||
| 31.10.2025 | 16:22:56,696 | 20 | 325,30 | |
| 20 | 325,30 | |||
| 20 | 325,30 | |||
| 31.10.2025 | 16:22:16,759 | 10 | 325,50 | |
| 10 | 325,50 | |||
| 10 | 325,50 | |||
| 31.10.2025 | 16:21:22,648 | 3 | 325,35 | |
| 3 | 325,35 | |||
| 3 | 325,35 | |||
| 31.10.2025 | 16:19:55,274 | 15 | 325,40 | |
| 15 | 325,40 | |||
| 15 | 325,40 | |||
| 31.10.2025 | 16:15:29,556 | 19 | 326,45 | |
| 19 | 326,45 | |||
| 19 | 326,45 | |||
| 31.10.2025 | 16:14:32,992 | 1 | 325,90 | |
| 1 | 325,90 | |||
| 1 | 325,90 | |||
| 31.10.2025 | 16:14:19,852 | 107 | 326,10 | |
| 72 | 326,10 | |||
| 35 | 326,10 | |||
| 107 | 326,10 | |||
| 31.10.2025 | 16:12:16,605 | 5 | 325,90 | |
| 5 | 325,90 | |||
| 5 | 325,90 | |||
| 31.10.2025 | 16:11:04,695 | 20 | 325,25 | |
| 20 | 325,25 | |||
| 20 | 325,25 | |||
| 31.10.2025 | 16:09:04,252 | 2 | 325,25 | |
| 2 | 325,25 | |||
| 2 | 325,25 | |||
| 31.10.2025 | 16:08:49,719 | 1 | 325,40 | |
| 1 | 325,40 | |||
| 1 | 325,40 | |||
| 31.10.2025 | 16:06:56,228 | 2 | 325,20 | |
| 2 | 325,20 | |||
| 2 | 325,20 | |||
| 31.10.2025 | 16:06:40,335 | 28 | 325,30 | |
| 8 | 325,30 | |||
| 20 | 325,30 | |||
| 28 | 325,30 | |||
| 31.10.2025 | 16:05:14,632 | 30 | 325,60 | |
| 30 | 325,60 | |||
| 30 | 325,60 | |||
| 31.10.2025 | 16:04:15,564 | 1 | 325,30 | |
| 1 | 325,30 | |||
| 1 | 325,30 | |||
| 31.10.2025 | 16:03:48,949 | 18 | 325,10 | |
| 18 | 325,10 | |||
| 18 | 325,10 | |||
| 31.10.2025 | 16:03:47,691 | 3 | 325,10 | |
| 3 | 325,10 | |||
| 3 | 325,10 | |||
| 31.10.2025 | 16:02:46,301 | 1 | 325,25 | |
| 1 | 325,25 | |||
| 1 | 325,25 | |||
| 31.10.2025 | 16:02:46,157 | 1 | 324,90 | |
| 1 | 324,90 | |||
| 1 | 324,90 | |||
| 31.10.2025 | 16:00:36,586 | 4 | 324,60 | |
| 4 | 324,60 | |||
| 4 | 324,60 | |||
| 31.10.2025 | 16:00:04,009 | 1 | 324,45 | |
| 1 | 324,45 | |||
| 1 | 324,45 | |||
| 31.10.2025 | 16:00:03,800 | 1 | 324,45 | |
| 1 | 324,45 | |||
| 1 | 324,45 | |||
| 31.10.2025 | 15:59:33,982 | 28 | 323,95 | |
| 28 | 323,95 | |||
| 28 | 323,95 | |||
| 31.10.2025 | 15:56:57,340 | 30 | 324,25 | |
| 30 | 324,25 | |||
| 30 | 324,25 | |||
| 31.10.2025 | 15:56:43,633 | 30 | 324,40 | |
| 30 | 324,40 | |||
| 30 | 324,40 | |||
| 31.10.2025 | 15:55:45,614 | 2 | 324,50 | |
| 2 | 324,50 | |||
| 2 | 324,50 | |||
| 31.10.2025 | 15:54:51,201 | 107 | 324,55 | |
| 107 | 324,55 | |||
| 107 | 324,55 | |||
| 31.10.2025 | 15:53:40,021 | 1 | 324,80 | |
| 1 | 324,80 | |||
| 1 | 324,80 | |||
| 31.10.2025 | 15:53:17,846 | 10 | 324,60 | |
| 10 | 324,60 | |||
| 10 | 324,60 | |||
| 31.10.2025 | 15:53:07,528 | 7 | 324,10 | |
| 7 | 324,10 | |||
| 7 | 324,10 | |||
| 31.10.2025 | 15:52:37,985 | 4 | 324,15 | |
| 4 | 324,15 | |||
| 4 | 324,15 | |||
| 31.10.2025 | 15:51:39,641 | 35 | 324,35 | |
| 35 | 324,35 | |||
| 35 | 324,35 | |||
| 31.10.2025 | 15:51:22,545 | 1 | 324,15 | |
| 1 | 324,15 | |||
| 1 | 324,15 | |||
| 31.10.2025 | 15:50:27,447 | 45 | 324,15 | |
| 45 | 324,15 | |||
| 45 | 324,15 | |||
| 31.10.2025 | 15:49:57,758 | 5 | 324,40 | |
| 5 | 324,40 | |||
| 5 | 324,40 | |||
| 31.10.2025 | 15:48:10,170 | 25 | 323,95 | |
| 25 | 323,95 | |||
| 25 | 323,95 | |||
| 31.10.2025 | 15:47:03,548 | 4 | 325,40 | |
| 4 | 325,40 | |||
| 4 | 325,40 | |||
| 31.10.2025 | 15:45:23,197 | 109 | 325,20 | |
| 109 | 325,20 | |||
| 109 | 325,20 | |||
| 31.10.2025 | 15:45:17,304 | 398 | 325,20 | |
| 50 | 325,20 | |||
| 88 | 325,20 | |||
| 310 | 325,20 | |||
| 348 | 325,20 | |||
| 31.10.2025 | 15:45:05,469 | 310 | 325,20 | |
| 310 | 325,20 | |||
| 310 | 325,20 | |||
| 31.10.2025 | 15:44:10,730 | 45 | 324,95 | |
| 45 | 324,95 | |||
| 45 | 324,95 | |||
| 31.10.2025 | 15:43:03,196 | 5 | 324,60 | |
| 5 | 324,60 | |||
| 5 | 324,60 | |||
| 31.10.2025 | 15:42:31,841 | 4 | 324,55 | |
| 4 | 324,55 | |||
| 4 | 324,55 | |||
| 31.10.2025 | 15:41:47,950 | 10 | 324,10 | |
| 10 | 324,10 | |||
| 10 | 324,10 | |||
| 31.10.2025 | 15:41:32,233 | 5 | 324,45 | |
| 5 | 324,45 | |||
| 5 | 324,45 | |||
| 31.10.2025 | 15:36:17,219 | 1 | 324,10 | |
| 1 | 324,10 | |||
| 1 | 324,10 | |||
| 31.10.2025 | 15:35:43,393 | 5 | 324,75 | |
| 5 | 324,75 | |||
| 5 | 324,75 | |||
| 31.10.2025 | 15:35:19,284 | 10 | 324,80 | |
| 10 | 324,80 | |||
| 10 | 324,80 | |||
| 31.10.2025 | 15:32:13,899 | 310 | 325,20 | |
| 310 | 325,20 | |||
| 310 | 325,20 | |||
| 31.10.2025 | 15:30:05,290 | 1 | 324,80 | |
| 1 | 324,80 | |||
| 1 | 324,80 | |||
| 31.10.2025 | 15:29:06,927 | 34 | 324,50 | |
| 34 | 324,50 | |||
| 34 | 324,50 | |||
| 31.10.2025 | 15:28:42,144 | 6 | 324,30 | |
| 6 | 324,30 | |||
| 6 | 324,30 | |||
| 31.10.2025 | 15:28:38,944 | 1 | 324,05 | |
| 1 | 324,05 | |||
| 1 | 324,05 | |||
| 31.10.2025 | 15:27:34,972 | 65 | 324,40 | |
| 65 | 324,40 | |||
| 65 | 324,40 | |||
| 31.10.2025 | 15:26:21,230 | 25 | 324,15 | |
| 25 | 324,15 | |||
| 25 | 324,15 | |||
| 31.10.2025 | 15:24:22,170 | 1 | 323,75 | |
| 1 | 323,75 | |||
| 1 | 323,75 | |||
| 31.10.2025 | 15:22:36,455 | 3 | 323,20 | |
| 3 | 323,20 | |||
| 3 | 323,20 | |||
| 31.10.2025 | 15:22:17,699 | 1 | 323,60 | |
| 1 | 323,60 | |||
| 1 | 323,60 | |||
| 31.10.2025 | 15:21:31,659 | 130 | 323,45 | |
| 130 | 323,45 | |||
| 130 | 323,45 | |||
| 31.10.2025 | 15:15:42,655 | 5 | 323,10 | |
| 5 | 323,10 | |||
| 5 | 323,10 | |||
| 31.10.2025 | 15:15:18,822 | 10 | 323,65 | |
| 10 | 323,65 | |||
| 10 | 323,65 | |||
| 31.10.2025 | 15:13:28,385 | 10 | 323,80 | |
| 10 | 323,80 | |||
| 10 | 323,80 | |||
| 31.10.2025 | 15:07:05,559 | 10 | 323,80 | |
| 10 | 323,80 | |||
| 10 | 323,80 | |||
| 31.10.2025 | 15:05:45,836 | 4 | 322,75 | |
| 4 | 322,75 | |||
| 4 | 322,75 | |||
| 31.10.2025 | 15:04:57,336 | 2 | 323,20 | |
| 2 | 323,20 | |||
| 2 | 323,20 | |||
| 31.10.2025 | 15:04:30,337 | 24 | 323,60 | |
| 24 | 323,60 | |||
| 24 | 323,60 | |||
| 31.10.2025 | 15:01:02,214 | 2 | 324,25 | |
| 2 | 324,25 | |||
| 2 | 324,25 | |||
| 31.10.2025 | 15:00:14,606 | 25 | 324,45 | |
| 25 | 324,45 | |||
| 25 | 324,45 | |||
| 31.10.2025 | 14:59:56,534 | 2 | 324,50 | |
| 2 | 324,50 | |||
| 2 | 324,50 | |||
| 31.10.2025 | 14:59:40,863 | 2 | 324,35 | |
| 2 | 324,35 | |||
| 2 | 324,35 | |||
| 31.10.2025 | 14:59:01,180 | 4 | 323,85 | |
| 4 | 323,85 | |||
| 4 | 323,85 | |||
| 31.10.2025 | 14:58:56,942 | 1 | 323,75 | |
| 1 | 323,75 | |||
| 1 | 323,75 | |||
| 31.10.2025 | 14:58:46,597 | 13 | 324,00 | |
| 13 | 324,00 | |||
| 13 | 324,00 | |||
| 31.10.2025 | 14:57:26,147 | 129 | 323,05 | |
| 129 | 323,05 | |||
| 129 | 323,05 | |||
| 31.10.2025 | 14:57:14,617 | 30 | 323,40 | |
| 30 | 323,40 | |||
| 30 | 323,40 | |||
| 31.10.2025 | 14:56:16,367 | 19 | 323,65 | |
| 19 | 323,65 | |||
| 19 | 323,65 | |||
| 31.10.2025 | 14:55:56,058 | 1 | 324,05 | |
| 1 | 324,05 | |||
| 1 | 324,05 | |||
| 31.10.2025 | 14:54:02,463 | 1 | 323,30 | |
| 1 | 323,30 | |||
| 1 | 323,30 | |||
| 31.10.2025 | 14:53:56,735 | 15 | 323,60 | |
| 15 | 323,60 | |||
| 15 | 323,60 | |||
| 31.10.2025 | 14:53:18,710 | 3 | 323,60 | |
| 3 | 323,60 | |||
| 3 | 323,60 | |||
| 31.10.2025 | 14:53:04,281 | 31 | 323,50 | |
| 31 | 323,50 | |||
| 31 | 323,50 | |||
| 31.10.2025 | 14:52:35,833 | 46 | 324,20 | |
| 46 | 324,20 | |||
| 46 | 324,20 | |||
| 31.10.2025 | 14:51:56,407 | 35 | 323,60 | |
| 35 | 323,60 | |||
| 35 | 323,60 | |||
| 31.10.2025 | 14:51:52,604 | 7 | 324,00 | |
| 7 | 324,00 | |||
| 7 | 324,00 | |||
| 31.10.2025 | 14:51:37,966 | 36 | 324,40 | |
| 36 | 324,40 | |||
| 36 | 324,40 | |||
| 31.10.2025 | 14:51:05,628 | 122 | 324,65 | |
| 122 | 324,65 | |||
| 122 | 324,65 | |||
| 31.10.2025 | 14:50:53,191 | 15 | 324,15 | |
| 15 | 324,15 | |||
| 15 | 324,15 | |||
| 31.10.2025 | 14:49:45,357 | 7 | 324,60 | |
| 7 | 324,60 | |||
| 7 | 324,60 | |||
| 31.10.2025 | 14:49:32,013 | 9 | 324,90 | |
| 9 | 324,90 | |||
| 9 | 324,90 | |||
| 31.10.2025 | 14:49:31,744 | 3 | 325,00 | |
| 3 | 325,00 | |||
| 3 | 325,00 | |||
| 31.10.2025 | 14:47:19,223 | 5 | 325,20 | |
| 5 | 325,20 | |||
| 5 | 325,20 | |||
| 31.10.2025 | 14:46:09,573 | 107 | 325,25 | |
| 107 | 325,25 | |||
| 107 | 325,25 | |||
| 31.10.2025 | 14:43:16,195 | 1 | 326,50 | |
| 1 | 326,50 | |||
| 1 | 326,50 | |||
| 31.10.2025 | 14:43:13,528 | 1 | 326,70 | |
| 1 | 326,70 | |||
| 1 | 326,70 | |||
| 31.10.2025 | 14:43:07,415 | 4 | 326,75 | |
| 4 | 326,75 | |||
| 4 | 326,75 | |||
| 31.10.2025 | 14:43:04,012 | 16 | 326,55 | |
| 16 | 326,55 | |||
| 16 | 326,55 | |||
| 31.10.2025 | 14:40:42,988 | 10 | 326,45 | |
| 10 | 326,45 | |||
| 10 | 326,45 | |||
| 31.10.2025 | 14:39:53,635 | 78 | 326,10 | |
| 78 | 326,10 | |||
| 78 | 326,10 | |||
| 31.10.2025 | 14:36:11,122 | 1 | 325,25 | |
| 1 | 325,25 | |||
| 1 | 325,25 | |||
| 31.10.2025 | 14:35:27,057 | 4 | 325,25 | |
| 4 | 325,25 | |||
| 4 | 325,25 | |||
| 31.10.2025 | 14:32:11,408 | 20 | 325,30 | |
| 20 | 325,30 | |||
| 20 | 325,30 | |||
| 31.10.2025 | 14:31:39,018 | 200 | 326,10 | |
| 200 | 326,10 | |||
| 200 | 326,10 | |||
| 31.10.2025 | 14:27:03,412 | 15 | 327,85 | |
| 15 | 327,85 | |||
| 15 | 327,85 | |||
| 31.10.2025 | 14:27:03,070 | 6 | 327,50 | |
| 6 | 327,50 | |||
| 6 | 327,50 | |||
| 31.10.2025 | 14:24:25,426 | 7 | 327,30 | |
| 7 | 327,30 | |||
| 7 | 327,30 | |||
| 31.10.2025 | 14:24:19,516 | 106 | 327,30 | |
| 106 | 327,30 | |||
| 106 | 327,30 | |||
| 31.10.2025 | 14:23:21,028 | 5 | 327,55 | |
| 5 | 327,55 | |||
| 5 | 327,55 | |||
| 31.10.2025 | 14:20:45,219 | 1 | 327,05 | |
| 1 | 327,05 | |||
| 1 | 327,05 | |||
| 31.10.2025 | 14:18:42,465 | 10 | 327,35 | |
| 10 | 327,35 | |||
| 10 | 327,35 | |||
| 31.10.2025 | 14:18:40,554 | 40 | 327,05 | |
| 40 | 327,05 | |||
| 40 | 327,05 | |||
| 31.10.2025 | 14:16:59,243 | 3 | 327,40 | |
| 3 | 327,40 | |||
| 3 | 327,40 | |||
| 31.10.2025 | 14:16:38,227 | 7 | 327,50 | |
| 7 | 327,50 | |||
| 7 | 327,50 | |||
| 31.10.2025 | 14:16:21,303 | 43 | 327,30 | |
| 43 | 327,30 | |||
| 43 | 327,30 | |||
| 31.10.2025 | 14:16:21,030 | 15 | 327,50 | |
| 15 | 327,50 | |||
| 15 | 327,50 | |||
| 31.10.2025 | 14:12:24,421 | 12 | 327,10 | |
| 12 | 327,10 | |||
| 12 | 327,10 | |||
| 31.10.2025 | 13:59:51,039 | 5 | 327,60 | |
| 5 | 327,60 | |||
| 5 | 327,60 | |||
| 31.10.2025 | 13:59:48,964 | 25 | 327,90 | |
| 25 | 327,90 | |||
| 25 | 327,90 | |||
| 31.10.2025 | 13:59:07,481 | 10 | 327,50 | |
| 10 | 327,50 | |||
| 10 | 327,50 | |||
| 31.10.2025 | 13:57:37,279 | 3 | 327,55 | |
| 3 | 327,55 | |||
| 3 | 327,55 | |||
| 31.10.2025 | 13:57:03,561 | 1 | 327,80 | |
| 1 | 327,80 | |||
| 1 | 327,80 | |||
| 31.10.2025 | 13:52:11,041 | 10 | 327,45 | |
| 10 | 327,45 | |||
| 10 | 327,45 | |||
| 31.10.2025 | 13:50:42,322 | 15 | 327,80 | |
| 15 | 327,80 | |||
| 15 | 327,80 | |||
| 31.10.2025 | 13:49:32,886 | 7 | 327,80 | |
| 7 | 327,80 | |||
| 7 | 327,80 | |||
| 31.10.2025 | 13:46:34,463 | 63 | 327,65 | |
| 63 | 327,65 | |||
| 63 | 327,65 | |||
| 31.10.2025 | 13:41:39,256 | 3 | 327,65 | |
| 3 | 327,65 | |||
| 3 | 327,65 | |||
| 31.10.2025 | 13:41:31,345 | 4 | 327,65 | |
| 4 | 327,65 | |||
| 4 | 327,65 | |||
| 31.10.2025 | 13:38:33,636 | 130 | 327,35 | |
| 130 | 327,35 | |||
| 130 | 327,35 | |||
| 31.10.2025 | 13:38:27,680 | 4 | 326,90 | |
| 4 | 326,90 | |||
| 4 | 326,90 | |||
| 31.10.2025 | 13:35:41,845 | 4 | 328,50 | |
| 4 | 328,50 | |||
| 4 | 328,50 | |||
| 31.10.2025 | 13:34:52,607 | 88 | 328,10 | |
| 88 | 328,10 | |||
| 88 | 328,10 | |||
| 31.10.2025 | 13:32:20,454 | 522 | 328,10 | |
| 92 | 328,10 | |||
| 430 | 328,10 | |||
| 522 | 328,10 | |||
| 31.10.2025 | 13:32:17,281 | 152 | 328,10 | |
| 152 | 328,10 | |||
| 152 | 328,10 | |||
| 31.10.2025 | 13:32:16,083 | 152 | 328,20 | |
| 152 | 328,20 | |||
| 152 | 328,20 | |||
| 31.10.2025 | 13:32:12,603 | 152 | 328,25 | |
| 152 | 328,25 | |||
| 152 | 328,25 | |||
| 31.10.2025 | 13:32:04,150 | 152 | 328,35 | |
| 152 | 328,35 | |||
| 152 | 328,35 | |||
| 31.10.2025 | 13:31:57,590 | 4 | 328,75 | |
| 4 | 328,75 | |||
| 4 | 328,75 | |||
| 31.10.2025 | 13:29:42,810 | 5 | 328,35 | |
| 5 | 328,35 | |||
| 5 | 328,35 | |||
| 31.10.2025 | 13:29:13,432 | 4 | 328,85 | |
| 4 | 328,85 | |||
| 4 | 328,85 | |||
| 31.10.2025 | 13:27:06,724 | 17 | 328,20 | |
| 17 | 328,20 | |||
| 17 | 328,20 | |||
| 31.10.2025 | 13:22:07,349 | 1 | 328,30 | |
| 1 | 328,30 | |||
| 1 | 328,30 | |||
| 31.10.2025 | 13:17:27,335 | 1 | 328,20 | |
| 1 | 328,20 | |||
| 1 | 328,20 | |||
| 31.10.2025 | 13:16:35,740 | 100 | 327,85 | |
| 100 | 327,85 | |||
| 100 | 327,85 | |||
| 31.10.2025 | 13:16:30,315 | 103 | 327,85 | |
| 103 | 327,85 | |||
| 103 | 327,85 | |||
| 31.10.2025 | 13:16:23,482 | 16 | 327,85 | |
| 16 | 327,85 | |||
| 16 | 327,85 | |||
| 31.10.2025 | 13:15:32,916 | 3 | 327,60 | |
| 3 | 327,60 | |||
| 3 | 327,60 | |||
| 31.10.2025 | 13:08:57,767 | 20 | 327,75 | |
| 20 | 327,75 | |||
| 20 | 327,75 | |||
| 31.10.2025 | 13:06:41,130 | 40 | 327,40 | |
| 40 | 327,40 | |||
| 40 | 327,40 | |||
| 31.10.2025 | 13:03:12,515 | 1 | 327,40 | |
| 1 | 327,40 | |||
| 1 | 327,40 | |||
| 31.10.2025 | 13:01:21,650 | 45 | 327,00 | |
| 45 | 327,00 | |||
| 45 | 327,00 | |||
| 31.10.2025 | 13:01:05,474 | 15 | 326,70 | |
| 15 | 326,70 | |||
| 15 | 326,70 | |||
| 31.10.2025 | 12:57:25,123 | 6 | 326,55 | |
| 6 | 326,55 | |||
| 6 | 326,55 | |||
| 31.10.2025 | 12:54:21,639 | 7 | 326,00 | |
| 7 | 326,00 | |||
| 7 | 326,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00