Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
167
149
168,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.04.2025 | 11:43:28,129 | 2 | 168,24 | |
| 2 | 168,24 | |||
| 2 | 168,24 | |||
| 28.04.2025 | 11:41:49,803 | 10 | 168,24 | |
| 10 | 168,24 | |||
| 10 | 168,24 | |||
| 28.04.2025 | 11:40:57,047 | 30 | 168,18 | |
| 30 | 168,18 | |||
| 30 | 168,18 | |||
| 28.04.2025 | 11:40:54,434 | 3 | 168,00 | |
| 3 | 168,00 | |||
| 3 | 168,00 | |||
| 28.04.2025 | 11:40:43,287 | 30 | 167,98 | |
| 30 | 167,98 | |||
| 30 | 167,98 | |||
| 28.04.2025 | 11:40:23,398 | 92 | 167,90 | |
| 92 | 167,90 | |||
| 91 | 167,90 | |||
| 1 | 167,90 | |||
| 28.04.2025 | 11:40:12,985 | 30 | 168,02 | |
| 30 | 168,02 | |||
| 30 | 168,02 | |||
| 28.04.2025 | 11:35:55,402 | 5 | 168,20 | |
| 5 | 168,20 | |||
| 5 | 168,20 | |||
| 28.04.2025 | 11:33:32,049 | 6 | 168,12 | |
| 6 | 168,12 | |||
| 6 | 168,12 | |||
| 28.04.2025 | 11:33:10,662 | 15 | 168,10 | |
| 15 | 168,10 | |||
| 15 | 168,10 | |||
| 28.04.2025 | 11:29:52,842 | 10 | 167,80 | |
| 10 | 167,80 | |||
| 10 | 167,80 | |||
| 28.04.2025 | 11:29:26,359 | 50 | 167,80 | |
| 50 | 167,80 | |||
| 50 | 167,80 | |||
| 28.04.2025 | 11:27:22,447 | 100 | 167,88 | |
| 100 | 167,88 | |||
| 100 | 167,88 | |||
| 28.04.2025 | 11:27:16,628 | 100 | 167,86 | |
| 100 | 167,86 | |||
| 100 | 167,86 | |||
| 28.04.2025 | 11:25:50,179 | 30 | 167,86 | |
| 30 | 167,86 | |||
| 30 | 167,86 | |||
| 28.04.2025 | 11:19:20,954 | 300 | 167,58 | |
| 300 | 167,58 | |||
| 300 | 167,58 | |||
| 28.04.2025 | 11:12:42,053 | 7 | 167,34 | |
| 7 | 167,34 | |||
| 7 | 167,34 | |||
| 28.04.2025 | 11:12:36,650 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 28.04.2025 | 11:10:17,783 | 12 | 167,30 | |
| 12 | 167,30 | |||
| 12 | 167,30 | |||
| 28.04.2025 | 11:08:10,910 | 20 | 167,50 | |
| 20 | 167,50 | |||
| 20 | 167,50 | |||
| 28.04.2025 | 11:04:14,517 | 5 | 167,52 | |
| 5 | 167,52 | |||
| 5 | 167,52 | |||
| 28.04.2025 | 11:02:30,765 | 25 | 167,58 | |
| 25 | 167,58 | |||
| 25 | 167,58 | |||
| 28.04.2025 | 10:58:58,403 | 22 | 167,06 | |
| 22 | 167,06 | |||
| 22 | 167,06 | |||
| 28.04.2025 | 10:57:21,647 | 31 | 166,96 | |
| 31 | 166,96 | |||
| 31 | 166,96 | |||
| 28.04.2025 | 10:47:20,070 | 37 | 166,96 | |
| 37 | 166,96 | |||
| 37 | 166,96 | |||
| 28.04.2025 | 10:44:11,905 | 14 | 167,68 | |
| 14 | 167,68 | |||
| 14 | 167,68 | |||
| 28.04.2025 | 10:40:52,299 | 115 | 166,84 | |
| 115 | 166,84 | |||
| 115 | 166,84 | |||
| 28.04.2025 | 10:40:51,998 | 100 | 166,92 | |
| 100 | 166,92 | |||
| 100 | 166,92 | |||
| 28.04.2025 | 10:40:51,790 | 113 | 166,84 | |
| 113 | 166,84 | |||
| 113 | 166,84 | |||
| 28.04.2025 | 10:40:51,521 | 30 | 167,02 | |
| 30 | 167,02 | |||
| 30 | 167,02 | |||
| 28.04.2025 | 10:40:36,054 | 21 | 167,04 | |
| 21 | 167,04 | |||
| 21 | 167,04 | |||
| 28.04.2025 | 10:40:36,017 | 30 | 167,04 | |
| 30 | 167,04 | |||
| 30 | 167,04 | |||
| 28.04.2025 | 10:40:31,103 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 28.04.2025 | 10:28:59,324 | 30 | 166,90 | |
| 30 | 166,90 | |||
| 30 | 166,90 | |||
| 28.04.2025 | 10:28:52,202 | 28 | 166,92 | |
| 28 | 166,92 | |||
| 28 | 166,92 | |||
| 28.04.2025 | 10:28:05,314 | 20 | 166,92 | |
| 20 | 166,92 | |||
| 20 | 166,92 | |||
| 28.04.2025 | 10:28:05,257 | 60 | 167,00 | |
| 60 | 167,00 | |||
| 60 | 167,00 | |||
| 28.04.2025 | 10:26:20,920 | 100 | 167,18 | |
| 100 | 167,18 | |||
| 100 | 167,18 | |||
| 28.04.2025 | 10:24:38,233 | 67 | 167,18 | |
| 67 | 167,18 | |||
| 67 | 167,18 | |||
| 28.04.2025 | 10:24:28,141 | 90 | 167,60 | |
| 90 | 167,60 | |||
| 90 | 167,60 | |||
| 28.04.2025 | 10:24:23,035 | 8 | 167,62 | |
| 8 | 167,62 | |||
| 8 | 167,62 | |||
| 28.04.2025 | 10:24:22,658 | 90 | 167,62 | |
| 90 | 167,62 | |||
| 90 | 167,62 | |||
| 28.04.2025 | 10:24:22,233 | 8 | 167,62 | |
| 8 | 167,62 | |||
| 8 | 167,62 | |||
| 28.04.2025 | 10:23:55,034 | 25 | 167,62 | |
| 25 | 167,62 | |||
| 25 | 167,62 | |||
| 28.04.2025 | 10:23:54,332 | 25 | 167,62 | |
| 25 | 167,62 | |||
| 25 | 167,62 | |||
| 28.04.2025 | 10:23:53,628 | 25 | 167,62 | |
| 25 | 167,62 | |||
| 25 | 167,62 | |||
| 28.04.2025 | 10:23:52,932 | 8 | 167,62 | |
| 8 | 167,62 | |||
| 8 | 167,62 | |||
| 28.04.2025 | 10:23:52,224 | 8 | 167,62 | |
| 8 | 167,62 | |||
| 8 | 167,62 | |||
| 28.04.2025 | 10:23:51,520 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 28.04.2025 | 10:23:42,789 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 28.04.2025 | 10:23:42,087 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 28.04.2025 | 10:23:27,430 | 40 | 167,62 | |
| 40 | 167,62 | |||
| 40 | 167,62 | |||
| 28.04.2025 | 10:22:43,671 | 13 | 167,62 | |
| 13 | 167,62 | |||
| 13 | 167,62 | |||
| 28.04.2025 | 10:20:30,641 | 60 | 167,98 | |
| 60 | 167,98 | |||
| 60 | 167,98 | |||
| 28.04.2025 | 10:19:09,937 | 9 | 168,00 | |
| 9 | 168,00 | |||
| 9 | 168,00 | |||
| 28.04.2025 | 10:18:55,345 | 8 | 167,62 | |
| 8 | 167,62 | |||
| 8 | 167,62 | |||
| 28.04.2025 | 10:18:41,509 | 20 | 167,70 | |
| 20 | 167,70 | |||
| 20 | 167,70 | |||
| 28.04.2025 | 10:13:10,545 | 25 | 167,88 | |
| 25 | 167,88 | |||
| 25 | 167,88 | |||
| 28.04.2025 | 10:13:08,636 | 30 | 167,88 | |
| 30 | 167,88 | |||
| 30 | 167,88 | |||
| 28.04.2025 | 10:10:00,340 | 20 | 167,62 | |
| 20 | 167,62 | |||
| 20 | 167,62 | |||
| 28.04.2025 | 10:07:51,936 | 90 | 167,62 | |
| 90 | 167,62 | |||
| 90 | 167,62 | |||
| 28.04.2025 | 10:06:21,007 | 23 | 167,74 | |
| 23 | 167,74 | |||
| 23 | 167,74 | |||
| 28.04.2025 | 10:03:44,396 | 1 | 168,24 | |
| 1 | 168,24 | |||
| 1 | 168,24 | |||
| 28.04.2025 | 10:03:02,038 | 30 | 168,26 | |
| 30 | 168,26 | |||
| 30 | 168,26 | |||
| 28.04.2025 | 10:01:32,389 | 2 | 168,20 | |
| 2 | 168,20 | |||
| 2 | 168,20 | |||
| 28.04.2025 | 10:00:19,473 | 150 | 168,40 | |
| 150 | 168,40 | |||
| 150 | 168,40 | |||
| 28.04.2025 | 09:58:50,091 | 30 | 168,98 | |
| 30 | 168,98 | |||
| 30 | 168,98 | |||
| 28.04.2025 | 09:57:56,967 | 10 | 168,98 | |
| 10 | 168,98 | |||
| 10 | 168,98 | |||
| 28.04.2025 | 09:55:44,246 | 30 | 168,98 | |
| 30 | 168,98 | |||
| 30 | 168,98 | |||
| 28.04.2025 | 09:55:34,613 | 4 | 168,40 | |
| 4 | 168,40 | |||
| 4 | 168,40 | |||
| 28.04.2025 | 09:53:19,002 | 150 | 168,60 | |
| 150 | 168,60 | |||
| 150 | 168,60 | |||
| 28.04.2025 | 09:52:28,202 | 6 | 168,90 | |
| 6 | 168,90 | |||
| 6 | 168,90 | |||
| 28.04.2025 | 09:51:49,276 | 20 | 168,90 | |
| 20 | 168,90 | |||
| 20 | 168,90 | |||
| 28.04.2025 | 09:50:43,147 | 100 | 168,90 | |
| 100 | 168,90 | |||
| 100 | 168,90 | |||
| 28.04.2025 | 09:48:24,604 | 20 | 168,90 | |
| 20 | 168,90 | |||
| 20 | 168,90 | |||
| 28.04.2025 | 09:47:44,827 | 40 | 168,90 | |
| 40 | 168,90 | |||
| 40 | 168,90 | |||
| 28.04.2025 | 09:46:17,785 | 2 | 168,20 | |
| 2 | 168,20 | |||
| 2 | 168,20 | |||
| 28.04.2025 | 09:44:52,573 | 25 | 168,90 | |
| 25 | 168,90 | |||
| 25 | 168,90 | |||
| 28.04.2025 | 09:41:23,045 | 2 | 168,90 | |
| 2 | 168,90 | |||
| 2 | 168,90 | |||
| 28.04.2025 | 09:40:19,078 | 3 | 168,20 | |
| 3 | 168,20 | |||
| 3 | 168,20 | |||
| 28.04.2025 | 09:39:42,754 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 28.04.2025 | 09:37:40,938 | 10 | 168,20 | |
| 10 | 168,20 | |||
| 10 | 168,20 | |||
| 28.04.2025 | 09:31:40,759 | 63 | 168,50 | |
| 63 | 168,50 | |||
| 63 | 168,50 | |||
| 28.04.2025 | 09:31:21,736 | 63 | 168,48 | |
| 63 | 168,48 | |||
| 63 | 168,48 | |||
| 28.04.2025 | 09:31:21,637 | 55 | 168,48 | |
| 55 | 168,48 | |||
| 55 | 168,48 | |||
| 28.04.2025 | 09:29:58,838 | 42 | 168,34 | |
| 42 | 168,34 | |||
| 42 | 168,34 | |||
| 28.04.2025 | 09:28:18,678 | 5 | 168,48 | |
| 5 | 168,48 | |||
| 5 | 168,48 | |||
| 28.04.2025 | 09:27:52,855 | 1 | 168,48 | |
| 1 | 168,48 | |||
| 1 | 168,48 | |||
| 28.04.2025 | 09:24:20,203 | 150 | 168,60 | |
| 150 | 168,60 | |||
| 150 | 168,60 | |||
| 28.04.2025 | 09:24:19,809 | 12 | 168,98 | |
| 12 | 168,98 | |||
| 12 | 168,98 | |||
| 28.04.2025 | 09:19:33,186 | 20 | 168,60 | |
| 20 | 168,60 | |||
| 20 | 168,60 | |||
| 28.04.2025 | 09:16:11,293 | 50 | 168,98 | |
| 50 | 168,98 | |||
| 50 | 168,98 | |||
| 28.04.2025 | 09:15:38,950 | 150 | 169,40 | |
| 150 | 169,40 | |||
| 150 | 169,40 | |||
| 28.04.2025 | 09:09:13,853 | 53 | 169,00 | |
| 53 | 169,00 | |||
| 53 | 169,00 | |||
| 28.04.2025 | 09:08:54,253 | 52 | 169,00 | |
| 52 | 169,00 | |||
| 52 | 169,00 | |||
| 28.04.2025 | 09:01:18,950 | 30 | 168,22 | |
| 30 | 168,22 | |||
| 30 | 168,22 | |||
| 28.04.2025 | 09:00:00,261 | 200 | 169,00 | |
| 200 | 169,00 | |||
| 200 | 169,00 | |||
| 28.04.2025 | 08:59:45,587 | 150 | 168,80 | |
| 150 | 168,80 | |||
| 150 | 168,80 | |||
| 28.04.2025 | 08:58:11,289 | 20 | 168,80 | |
| 20 | 168,80 | |||
| 20 | 168,80 | |||
| 28.04.2025 | 08:57:56,345 | 60 | 168,80 | |
| 60 | 168,80 | |||
| 60 | 168,80 | |||
| 28.04.2025 | 08:57:38,259 | 25 | 168,80 | |
| 25 | 168,80 | |||
| 25 | 168,80 | |||
| 28.04.2025 | 08:56:09,544 | 21 | 168,80 | |
| 21 | 168,80 | |||
| 21 | 168,80 | |||
| 28.04.2025 | 08:52:17,826 | 13 | 168,80 | |
| 13 | 168,80 | |||
| 13 | 168,80 | |||
| 28.04.2025 | 08:43:29,430 | 3 | 168,80 | |
| 3 | 168,80 | |||
| 3 | 168,80 | |||
| 28.04.2025 | 08:41:34,000 | 10 | 167,68 | |
| 10 | 167,68 | |||
| 10 | 167,68 | |||
| 28.04.2025 | 08:41:14,224 | 30 | 167,68 | |
| 30 | 167,68 | |||
| 30 | 167,68 | |||
| 28.04.2025 | 08:40:35,970 | 21 | 168,20 | |
| 21 | 168,20 | |||
| 21 | 168,20 | |||
| 28.04.2025 | 08:40:11,057 | 42 | 168,20 | |
| 42 | 168,20 | |||
| 42 | 168,20 | |||
| 28.04.2025 | 08:26:00,132 | 250 | 167,80 | |
| 250 | 167,80 | |||
| 250 | 167,80 | |||
| 28.04.2025 | 08:25:47,429 | 150 | 167,78 | |
| 150 | 167,78 | |||
| 150 | 167,78 | |||
| 28.04.2025 | 08:25:47,074 | 71 | 167,78 | |
| 71 | 167,78 | |||
| 71 | 167,78 | |||
| 28.04.2025 | 08:18:18,994 | 100 | 167,78 | |
| 100 | 167,78 | |||
| 100 | 167,78 | |||
| 28.04.2025 | 08:17:57,915 | 90 | 167,78 | |
| 90 | 167,78 | |||
| 90 | 167,78 | |||
| 28.04.2025 | 08:12:24,572 | 4 | 167,62 | |
| 4 | 167,62 | |||
| 4 | 167,62 | |||
| 28.04.2025 | 08:11:52,450 | 20 | 167,78 | |
| 20 | 167,78 | |||
| 20 | 167,78 | |||
| 28.04.2025 | 08:10:29,286 | 43 | 167,62 | |
| 43 | 167,62 | |||
| 43 | 167,62 | |||
| 28.04.2025 | 08:10:15,332 | 50 | 167,62 | |
| 50 | 167,62 | |||
| 50 | 167,62 | |||
| 28.04.2025 | 08:07:17,986 | 40 | 167,62 | |
| 40 | 167,62 | |||
| 40 | 167,62 | |||
| 28.04.2025 | 08:07:03,796 | 150 | 167,60 | |
| 150 | 167,60 | |||
| 150 | 167,60 | |||
| 28.04.2025 | 08:06:48,648 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 28.04.2025 | 08:06:26,903 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 28.04.2025 | 08:05:56,617 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 28.04.2025 | 08:04:00,622 | 34 | 166,56 | |
| 34 | 166,56 | |||
| 34 | 166,56 | |||
| 28.04.2025 | 08:02:37,298 | 6 | 167,60 | |
| 6 | 167,60 | |||
| 6 | 167,60 | |||
| 28.04.2025 | 08:01:10,941 | 4 | 167,60 | |
| 4 | 167,60 | |||
| 4 | 167,60 | |||
| 28.04.2025 | 08:00:21,738 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 28.04.2025 | 07:58:05,335 | 11 | 167,60 | |
| 11 | 167,60 | |||
| 11 | 167,60 | |||
| 28.04.2025 | 07:50:59,472 | 10 | 167,60 | |
| 10 | 167,60 | |||
| 10 | 167,60 | |||
| 28.04.2025 | 07:43:28,274 | 6 | 166,52 | |
| 6 | 166,52 | |||
| 6 | 166,52 | |||
| 28.04.2025 | 07:43:09,884 | 63 | 167,00 | |
| 63 | 167,00 | |||
| 63 | 167,00 | |||
| 28.04.2025 | 07:43:08,737 | 18 | 167,00 | |
| 18 | 167,00 | |||
| 18 | 167,00 | |||
| 28.04.2025 | 07:43:08,230 | 63 | 167,00 | |
| 63 | 167,00 | |||
| 63 | 167,00 | |||
| 28.04.2025 | 07:43:06,819 | 18 | 167,00 | |
| 18 | 167,00 | |||
| 18 | 167,00 | |||
| 28.04.2025 | 07:43:06,311 | 18 | 167,00 | |
| 18 | 167,00 | |||
| 18 | 167,00 | |||
| 28.04.2025 | 07:42:54,336 | 2 | 167,78 | |
| 2 | 167,78 | |||
| 2 | 167,78 | |||
| 28.04.2025 | 07:42:48,139 | 18 | 167,00 | |
| 18 | 167,00 | |||
| 18 | 167,00 | |||
| 28.04.2025 | 07:42:41,041 | 18 | 167,00 | |
| 18 | 167,00 | |||
| 18 | 167,00 | |||
| 28.04.2025 | 07:41:47,660 | 18 | 167,00 | |
| 18 | 167,00 | |||
| 18 | 167,00 | |||
| 28.04.2025 | 07:39:40,138 | 2 | 167,78 | |
| 2 | 167,78 | |||
| 2 | 167,78 | |||
| 28.04.2025 | 07:39:10,534 | 25 | 167,00 | |
| 25 | 167,00 | |||
| 25 | 167,00 | |||
| 28.04.2025 | 07:35:50,903 | 18 | 167,00 | |
| 18 | 167,00 | |||
| 18 | 167,00 | |||
| 28.04.2025 | 07:35:49,906 | 18 | 167,00 | |
| 18 | 167,00 | |||
| 18 | 167,00 | |||
| 28.04.2025 | 07:35:39,478 | 18 | 167,00 | |
| 18 | 167,00 | |||
| 18 | 167,00 | |||
| 28.04.2025 | 07:35:12,481 | 18 | 167,00 | |
| 18 | 167,00 | |||
| 18 | 167,00 | |||
| 28.04.2025 | 07:35:11,940 | 63 | 167,00 | |
| 63 | 167,00 | |||
| 63 | 167,00 | |||
| 28.04.2025 | 07:33:58,983 | 70 | 167,50 | |
| 70 | 167,50 | |||
| 70 | 167,50 | |||
| 28.04.2025 | 07:33:56,715 | 70 | 167,52 | |
| 70 | 167,52 | |||
| 70 | 167,52 | |||
| 28.04.2025 | 07:33:56,316 | 12 | 167,52 | |
| 12 | 167,52 | |||
| 12 | 167,52 | |||
| 28.04.2025 | 07:33:52,671 | 434 | 167,78 | |
| 2 | 167,78 | |||
| 15 | 167,78 | |||
| 12 | 167,78 | |||
| 1 | 167,78 | |||
| 5 | 167,78 | |||
| 322 | 167,78 | |||
| 30 | 167,78 | |||
| 15 | 167,78 | |||
| 20 | 167,78 | |||
| 6 | 167,78 | |||
| 20 | 167,78 | |||
| 2 | 167,78 | |||
| 13 | 167,78 | |||
| 15 | 167,78 | |||
| 2 | 167,78 | |||
| 12 | 167,78 | |||
| 70 | 167,78 | |||
| 4 | 167,78 | |||
| 2 | 167,78 | |||
| 300 | 167,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 376,50
Ask: 1 377,00
Umsatz: 24 936 TEUR -
Tesla Inc.
Bid: 256,55 / Ask: 256,65
Umsatz: 17 732 TEUR -
Nvidia Corp.
Bid: 96,76 / Ask: 96,79
Umsatz: 17 622 TEUR -
BYD Co. Ltd.
Bid: 43,85 / Ask: 43,89
Umsatz: 16 812 TEUR -
Alphabet Inc. Class A
Bid: 142,98 / Ask: 143,06
Umsatz: 14 459 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.04.2025 @ 11:44:06
Letzte Aktualisierung:
28.04.2025 @ 11:44:06