Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
173
161
1169,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.04.2024 | 21:50:48,764 | 2 | 1 169,60 | |
| 2 | 1 169,60 | |||
| 2 | 1 169,60 | |||
| 23.04.2024 | 21:49:08,912 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 23.04.2024 | 21:45:18,527 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 23.04.2024 | 21:24:55,151 | 4 | 1 173,00 | |
| 4 | 1 173,00 | |||
| 4 | 1 173,00 | |||
| 23.04.2024 | 21:10:06,457 | 3 | 1 174,20 | |
| 3 | 1 174,20 | |||
| 3 | 1 174,20 | |||
| 23.04.2024 | 21:04:14,369 | 8 | 1 173,00 | |
| 8 | 1 173,00 | |||
| 8 | 1 173,00 | |||
| 23.04.2024 | 20:57:55,147 | 3 | 1 175,60 | |
| 3 | 1 175,60 | |||
| 3 | 1 175,60 | |||
| 23.04.2024 | 20:57:46,696 | 4 | 1 175,60 | |
| 4 | 1 175,60 | |||
| 4 | 1 175,60 | |||
| 23.04.2024 | 20:43:23,604 | 3 | 1 175,20 | |
| 3 | 1 175,20 | |||
| 3 | 1 175,20 | |||
| 23.04.2024 | 20:40:41,773 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 23.04.2024 | 20:38:08,978 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 23.04.2024 | 20:37:40,720 | 3 | 1 174,60 | |
| 3 | 1 174,60 | |||
| 3 | 1 174,60 | |||
| 23.04.2024 | 20:33:56,780 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 23.04.2024 | 20:28:04,894 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 23.04.2024 | 20:11:25,494 | 2 | 1 171,40 | |
| 2 | 1 171,40 | |||
| 2 | 1 171,40 | |||
| 23.04.2024 | 20:11:04,480 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 23.04.2024 | 20:05:25,935 | 5 | 1 167,60 | |
| 5 | 1 167,60 | |||
| 5 | 1 167,60 | |||
| 23.04.2024 | 20:02:55,512 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 23.04.2024 | 19:58:14,063 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 23.04.2024 | 19:02:18,647 | 10 | 1 162,60 | |
| 10 | 1 162,60 | |||
| 10 | 1 162,60 | |||
| 23.04.2024 | 19:00:49,535 | 36 | 1 158,80 | |
| 36 | 1 158,80 | |||
| 36 | 1 158,80 | |||
| 23.04.2024 | 18:51:06,526 | 8 | 1 163,40 | |
| 8 | 1 163,40 | |||
| 8 | 1 163,40 | |||
| 23.04.2024 | 18:50:48,848 | 2 | 1 160,40 | |
| 2 | 1 160,40 | |||
| 2 | 1 160,40 | |||
| 23.04.2024 | 18:47:55,791 | 25 | 1 163,80 | |
| 25 | 1 163,80 | |||
| 25 | 1 163,80 | |||
| 23.04.2024 | 18:38:34,240 | 7 | 1 165,20 | |
| 7 | 1 165,20 | |||
| 7 | 1 165,20 | |||
| 23.04.2024 | 18:37:59,471 | 6 | 1 165,00 | |
| 6 | 1 165,00 | |||
| 6 | 1 165,00 | |||
| 23.04.2024 | 18:37:20,109 | 6 | 1 164,40 | |
| 6 | 1 164,40 | |||
| 6 | 1 164,40 | |||
| 23.04.2024 | 18:31:29,194 | 9 | 1 165,00 | |
| 9 | 1 165,00 | |||
| 9 | 1 165,00 | |||
| 23.04.2024 | 18:16:48,678 | 14 | 1 168,60 | |
| 14 | 1 168,60 | |||
| 14 | 1 168,60 | |||
| 23.04.2024 | 18:13:11,687 | 10 | 1 167,80 | |
| 10 | 1 167,80 | |||
| 10 | 1 167,80 | |||
| 23.04.2024 | 18:04:06,042 | 8 | 1 168,20 | |
| 8 | 1 168,20 | |||
| 8 | 1 168,20 | |||
| 23.04.2024 | 17:58:03,403 | 1 | 1 162,20 | |
| 1 | 1 162,20 | |||
| 1 | 1 162,20 | |||
| 23.04.2024 | 17:47:52,429 | 2 | 1 167,20 | |
| 2 | 1 167,20 | |||
| 2 | 1 167,20 | |||
| 23.04.2024 | 17:46:33,325 | 3 | 1 166,60 | |
| 3 | 1 166,60 | |||
| 3 | 1 166,60 | |||
| 23.04.2024 | 17:43:11,070 | 10 | 1 162,40 | |
| 10 | 1 162,40 | |||
| 10 | 1 162,40 | |||
| 23.04.2024 | 17:38:58,033 | 10 | 1 164,80 | |
| 10 | 1 164,80 | |||
| 10 | 1 164,80 | |||
| 23.04.2024 | 17:38:47,296 | 9 | 1 164,80 | |
| 9 | 1 164,80 | |||
| 9 | 1 164,80 | |||
| 23.04.2024 | 17:34:32,977 | 5 | 1 167,00 | |
| 5 | 1 167,00 | |||
| 5 | 1 167,00 | |||
| 23.04.2024 | 17:22:25,875 | 4 | 1 168,00 | |
| 4 | 1 168,00 | |||
| 4 | 1 168,00 | |||
| 23.04.2024 | 17:19:22,724 | 4 | 1 168,00 | |
| 4 | 1 168,00 | |||
| 4 | 1 168,00 | |||
| 23.04.2024 | 17:16:57,232 | 1 | 1 163,80 | |
| 1 | 1 163,80 | |||
| 1 | 1 163,80 | |||
| 23.04.2024 | 17:15:46,948 | 3 | 1 166,00 | |
| 3 | 1 166,00 | |||
| 3 | 1 166,00 | |||
| 23.04.2024 | 17:09:52,046 | 10 | 1 164,40 | |
| 10 | 1 164,40 | |||
| 10 | 1 164,40 | |||
| 23.04.2024 | 17:05:37,370 | 2 | 1 164,20 | |
| 2 | 1 164,20 | |||
| 2 | 1 164,20 | |||
| 23.04.2024 | 17:04:22,707 | 4 | 1 164,00 | |
| 4 | 1 164,00 | |||
| 4 | 1 164,00 | |||
| 23.04.2024 | 16:54:45,498 | 1 | 1 165,40 | |
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 23.04.2024 | 16:50:11,876 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 23.04.2024 | 16:42:25,340 | 4 | 1 164,60 | |
| 4 | 1 164,60 | |||
| 4 | 1 164,60 | |||
| 23.04.2024 | 16:38:23,472 | 25 | 1 169,40 | |
| 25 | 1 169,40 | |||
| 25 | 1 169,40 | |||
| 23.04.2024 | 16:36:02,886 | 4 | 1 170,40 | |
| 4 | 1 170,40 | |||
| 4 | 1 170,40 | |||
| 23.04.2024 | 16:35:43,884 | 4 | 1 170,80 | |
| 4 | 1 170,80 | |||
| 4 | 1 170,80 | |||
| 23.04.2024 | 16:35:36,323 | 5 | 1 170,60 | |
| 5 | 1 170,60 | |||
| 5 | 1 170,60 | |||
| 23.04.2024 | 16:35:01,240 | 5 | 1 171,40 | |
| 5 | 1 171,40 | |||
| 5 | 1 171,40 | |||
| 23.04.2024 | 16:34:52,158 | 26 | 1 172,80 | |
| 16 | 1 172,80 | |||
| 10 | 1 172,80 | |||
| 26 | 1 172,80 | |||
| 23.04.2024 | 16:34:34,517 | 4 | 1 171,80 | |
| 4 | 1 171,80 | |||
| 4 | 1 171,80 | |||
| 23.04.2024 | 16:31:57,767 | 4 | 1 172,40 | |
| 4 | 1 172,40 | |||
| 4 | 1 172,40 | |||
| 23.04.2024 | 16:27:06,438 | 10 | 1 171,60 | |
| 10 | 1 171,60 | |||
| 10 | 1 171,60 | |||
| 23.04.2024 | 16:17:21,007 | 2 | 1 163,00 | |
| 2 | 1 163,00 | |||
| 2 | 1 163,00 | |||
| 23.04.2024 | 16:09:02,476 | 4 | 1 160,80 | |
| 4 | 1 160,80 | |||
| 4 | 1 160,80 | |||
| 23.04.2024 | 16:09:01,810 | 4 | 1 160,80 | |
| 4 | 1 160,80 | |||
| 4 | 1 160,80 | |||
| 23.04.2024 | 16:09:01,079 | 4 | 1 160,80 | |
| 4 | 1 160,80 | |||
| 4 | 1 160,80 | |||
| 23.04.2024 | 16:08:44,593 | 5 | 1 160,80 | |
| 5 | 1 160,80 | |||
| 5 | 1 160,80 | |||
| 23.04.2024 | 16:06:24,111 | 25 | 1 159,80 | |
| 25 | 1 159,80 | |||
| 25 | 1 159,80 | |||
| 23.04.2024 | 16:02:38,757 | 55 | 1 157,60 | |
| 55 | 1 157,60 | |||
| 55 | 1 157,60 | |||
| 23.04.2024 | 15:59:46,452 | 4 | 1 157,40 | |
| 4 | 1 157,40 | |||
| 4 | 1 157,40 | |||
| 23.04.2024 | 15:54:55,168 | 10 | 1 157,00 | |
| 10 | 1 157,00 | |||
| 10 | 1 157,00 | |||
| 23.04.2024 | 15:50:56,320 | 2 | 1 151,00 | |
| 2 | 1 151,00 | |||
| 2 | 1 151,00 | |||
| 23.04.2024 | 15:45:01,462 | 27 | 1 148,80 | |
| 27 | 1 148,80 | |||
| 27 | 1 148,80 | |||
| 23.04.2024 | 15:43:51,055 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 23.04.2024 | 15:39:12,908 | 5 | 1 153,00 | |
| 5 | 1 153,00 | |||
| 5 | 1 153,00 | |||
| 23.04.2024 | 15:37:37,512 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 23.04.2024 | 15:36:49,115 | 8 | 1 157,80 | |
| 8 | 1 157,80 | |||
| 8 | 1 157,80 | |||
| 23.04.2024 | 15:27:20,158 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 23.04.2024 | 15:23:02,953 | 10 | 1 162,40 | |
| 10 | 1 162,40 | |||
| 10 | 1 162,40 | |||
| 23.04.2024 | 15:18:34,750 | 9 | 1 162,40 | |
| 9 | 1 162,40 | |||
| 9 | 1 162,40 | |||
| 23.04.2024 | 15:04:08,425 | 5 | 1 159,20 | |
| 5 | 1 159,20 | |||
| 5 | 1 159,20 | |||
| 23.04.2024 | 15:03:33,924 | 1 | 1 159,40 | |
| 1 | 1 159,40 | |||
| 1 | 1 159,40 | |||
| 23.04.2024 | 14:53:28,303 | 3 | 1 159,00 | |
| 3 | 1 159,00 | |||
| 3 | 1 159,00 | |||
| 23.04.2024 | 14:45:40,151 | 20 | 1 155,80 | |
| 20 | 1 155,80 | |||
| 20 | 1 155,80 | |||
| 23.04.2024 | 14:45:15,294 | 9 | 1 157,40 | |
| 9 | 1 157,40 | |||
| 9 | 1 157,40 | |||
| 23.04.2024 | 14:39:54,418 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 23.04.2024 | 14:33:56,411 | 1 | 1 158,20 | |
| 1 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 23.04.2024 | 14:28:35,938 | 2 | 1 155,20 | |
| 2 | 1 155,20 | |||
| 2 | 1 155,20 | |||
| 23.04.2024 | 14:05:17,200 | 5 | 1 153,80 | |
| 5 | 1 153,80 | |||
| 5 | 1 153,80 | |||
| 23.04.2024 | 13:54:15,555 | 10 | 1 155,00 | |
| 10 | 1 155,00 | |||
| 10 | 1 155,00 | |||
| 23.04.2024 | 13:51:59,346 | 20 | 1 152,20 | |
| 20 | 1 152,20 | |||
| 20 | 1 152,20 | |||
| 23.04.2024 | 13:51:48,210 | 20 | 1 152,20 | |
| 20 | 1 152,20 | |||
| 17 | 1 152,20 | |||
| 3 | 1 152,20 | |||
| 23.04.2024 | 13:49:55,089 | 3 | 1 152,60 | |
| 3 | 1 152,60 | |||
| 3 | 1 152,60 | |||
| 23.04.2024 | 13:49:45,433 | 2 | 1 150,40 | |
| 2 | 1 150,40 | |||
| 2 | 1 150,40 | |||
| 23.04.2024 | 13:48:23,795 | 3 | 1 154,00 | |
| 3 | 1 154,00 | |||
| 3 | 1 154,00 | |||
| 23.04.2024 | 13:39:03,811 | 3 | 1 153,60 | |
| 3 | 1 153,60 | |||
| 3 | 1 153,60 | |||
| 23.04.2024 | 13:34:45,823 | 2 | 1 153,40 | |
| 2 | 1 153,40 | |||
| 2 | 1 153,40 | |||
| 23.04.2024 | 13:30:10,995 | 2 | 1 153,80 | |
| 2 | 1 153,80 | |||
| 2 | 1 153,80 | |||
| 23.04.2024 | 13:29:58,235 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 23.04.2024 | 13:17:47,733 | 3 | 1 154,00 | |
| 3 | 1 154,00 | |||
| 3 | 1 154,00 | |||
| 23.04.2024 | 13:16:09,179 | 2 | 1 155,60 | |
| 2 | 1 155,60 | |||
| 2 | 1 155,60 | |||
| 23.04.2024 | 13:10:37,770 | 16 | 1 156,20 | |
| 16 | 1 156,20 | |||
| 16 | 1 156,20 | |||
| 23.04.2024 | 13:08:53,912 | 6 | 1 155,20 | |
| 6 | 1 155,20 | |||
| 6 | 1 155,20 | |||
| 23.04.2024 | 13:01:08,589 | 20 | 1 155,20 | |
| 20 | 1 155,20 | |||
| 20 | 1 155,20 | |||
| 23.04.2024 | 12:55:18,302 | 8 | 1 156,40 | |
| 8 | 1 156,40 | |||
| 8 | 1 156,40 | |||
| 23.04.2024 | 12:39:56,675 | 2 | 1 157,00 | |
| 2 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 23.04.2024 | 12:34:59,122 | 5 | 1 156,60 | |
| 5 | 1 156,60 | |||
| 5 | 1 156,60 | |||
| 23.04.2024 | 12:32:47,685 | 3 | 1 153,60 | |
| 3 | 1 153,60 | |||
| 3 | 1 153,60 | |||
| 23.04.2024 | 12:28:50,074 | 4 | 1 150,40 | |
| 4 | 1 150,40 | |||
| 4 | 1 150,40 | |||
| 23.04.2024 | 12:27:23,510 | 20 | 1 152,00 | |
| 20 | 1 152,00 | |||
| 20 | 1 152,00 | |||
| 23.04.2024 | 12:27:19,384 | 20 | 1 152,00 | |
| 20 | 1 152,00 | |||
| 20 | 1 152,00 | |||
| 23.04.2024 | 12:27:19,235 | 14 | 1 152,00 | |
| 14 | 1 152,00 | |||
| 14 | 1 152,00 | |||
| 23.04.2024 | 12:27:14,736 | 161 | 1 148,00 | |
| 161 | 1 148,00 | |||
| 154 | 1 148,00 | |||
| 7 | 1 148,00 | |||
| 23.04.2024 | 12:23:11,363 | 20 | 1 155,60 | |
| 20 | 1 155,60 | |||
| 20 | 1 155,60 | |||
| 23.04.2024 | 12:05:21,663 | 3 | 1 157,80 | |
| 3 | 1 157,80 | |||
| 3 | 1 157,80 | |||
| 23.04.2024 | 12:02:17,926 | 24 | 1 160,80 | |
| 24 | 1 160,80 | |||
| 24 | 1 160,80 | |||
| 23.04.2024 | 12:01:29,655 | 10 | 1 161,00 | |
| 10 | 1 161,00 | |||
| 10 | 1 161,00 | |||
| 23.04.2024 | 11:56:41,683 | 2 | 1 161,40 | |
| 2 | 1 161,40 | |||
| 2 | 1 161,40 | |||
| 23.04.2024 | 11:56:10,093 | 13 | 1 161,40 | |
| 13 | 1 161,40 | |||
| 10 | 1 161,40 | |||
| 3 | 1 161,40 | |||
| 23.04.2024 | 11:51:41,196 | 10 | 1 157,60 | |
| 10 | 1 157,60 | |||
| 10 | 1 157,60 | |||
| 23.04.2024 | 11:43:56,966 | 3 | 1 158,40 | |
| 3 | 1 158,40 | |||
| 3 | 1 158,40 | |||
| 23.04.2024 | 11:43:55,288 | 3 | 1 160,80 | |
| 3 | 1 160,80 | |||
| 3 | 1 160,80 | |||
| 23.04.2024 | 11:34:07,558 | 10 | 1 157,80 | |
| 10 | 1 157,80 | |||
| 10 | 1 157,80 | |||
| 23.04.2024 | 11:33:34,820 | 4 | 1 160,00 | |
| 3 | 1 160,00 | |||
| 4 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 23.04.2024 | 11:29:58,820 | 3 | 1 157,40 | |
| 3 | 1 157,40 | |||
| 3 | 1 157,40 | |||
| 23.04.2024 | 11:26:52,674 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 23.04.2024 | 11:22:08,719 | 20 | 1 158,00 | |
| 20 | 1 158,00 | |||
| 20 | 1 158,00 | |||
| 23.04.2024 | 11:21:42,606 | 10 | 1 155,40 | |
| 10 | 1 155,40 | |||
| 10 | 1 155,40 | |||
| 23.04.2024 | 11:21:40,696 | 87 | 1 159,20 | |
| 87 | 1 159,20 | |||
| 87 | 1 159,20 | |||
| 23.04.2024 | 11:21:11,231 | 13 | 1 159,40 | |
| 3 | 1 159,40 | |||
| 13 | 1 159,40 | |||
| 10 | 1 159,40 | |||
| 23.04.2024 | 11:17:50,302 | 2 | 1 155,40 | |
| 2 | 1 155,40 | |||
| 2 | 1 155,40 | |||
| 23.04.2024 | 11:14:20,948 | 4 | 1 155,40 | |
| 3 | 1 155,40 | |||
| 4 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 23.04.2024 | 11:11:40,301 | 4 | 1 159,80 | |
| 4 | 1 159,80 | |||
| 4 | 1 159,80 | |||
| 23.04.2024 | 11:00:38,316 | 5 | 1 156,40 | |
| 3 | 1 156,40 | |||
| 5 | 1 156,40 | |||
| 2 | 1 156,40 | |||
| 23.04.2024 | 10:54:50,378 | 5 | 1 152,60 | |
| 5 | 1 152,60 | |||
| 5 | 1 152,60 | |||
| 23.04.2024 | 10:48:24,367 | 3 | 1 155,40 | |
| 3 | 1 155,40 | |||
| 3 | 1 155,40 | |||
| 23.04.2024 | 10:46:58,898 | 5 | 1 151,80 | |
| 5 | 1 151,80 | |||
| 3 | 1 151,80 | |||
| 2 | 1 151,80 | |||
| 23.04.2024 | 10:44:42,221 | 5 | 1 155,20 | |
| 5 | 1 155,20 | |||
| 5 | 1 155,20 | |||
| 23.04.2024 | 10:27:10,114 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 23.04.2024 | 10:16:16,329 | 5 | 1 155,80 | |
| 5 | 1 155,80 | |||
| 5 | 1 155,80 | |||
| 23.04.2024 | 10:12:16,941 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 23.04.2024 | 10:09:11,985 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 23.04.2024 | 10:04:12,150 | 5 | 1 153,40 | |
| 5 | 1 153,40 | |||
| 5 | 1 153,40 | |||
| 23.04.2024 | 10:01:30,550 | 8 | 1 153,00 | |
| 8 | 1 153,00 | |||
| 8 | 1 153,00 | |||
| 23.04.2024 | 10:01:24,351 | 30 | 1 150,00 | |
| 30 | 1 150,00 | |||
| 30 | 1 150,00 | |||
| 23.04.2024 | 10:01:19,353 | 10 | 1 149,80 | |
| 10 | 1 149,80 | |||
| 10 | 1 149,80 | |||
| 23.04.2024 | 09:55:40,189 | 5 | 1 149,80 | |
| 5 | 1 149,80 | |||
| 5 | 1 149,80 | |||
| 23.04.2024 | 09:45:08,206 | 7 | 1 150,80 | |
| 7 | 1 150,80 | |||
| 7 | 1 150,80 | |||
| 23.04.2024 | 09:44:54,064 | 13 | 1 150,80 | |
| 13 | 1 150,80 | |||
| 3 | 1 150,80 | |||
| 10 | 1 150,80 | |||
| 23.04.2024 | 09:38:06,834 | 5 | 1 150,60 | |
| 5 | 1 150,60 | |||
| 5 | 1 150,60 | |||
| 23.04.2024 | 09:37:48,111 | 10 | 1 147,00 | |
| 10 | 1 147,00 | |||
| 3 | 1 147,00 | |||
| 7 | 1 147,00 | |||
| 23.04.2024 | 09:37:15,582 | 2 | 1 151,40 | |
| 2 | 1 151,40 | |||
| 2 | 1 151,40 | |||
| 23.04.2024 | 09:31:26,614 | 6 | 1 153,80 | |
| 2 | 1 153,80 | |||
| 6 | 1 153,80 | |||
| 4 | 1 153,80 | |||
| 23.04.2024 | 09:30:01,908 | 10 | 1 147,20 | |
| 10 | 1 147,20 | |||
| 10 | 1 147,20 | |||
| 23.04.2024 | 09:29:58,191 | 3 | 1 151,60 | |
| 3 | 1 151,60 | |||
| 3 | 1 151,60 | |||
| 23.04.2024 | 09:23:40,416 | 10 | 1 149,20 | |
| 10 | 1 149,20 | |||
| 10 | 1 149,20 | |||
| 23.04.2024 | 09:16:50,481 | 3 | 1 150,00 | |
| 3 | 1 150,00 | |||
| 3 | 1 150,00 | |||
| 23.04.2024 | 09:13:27,065 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 23.04.2024 | 09:12:25,276 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 23.04.2024 | 09:03:36,649 | 30 | 1 150,00 | |
| 30 | 1 150,00 | |||
| 30 | 1 150,00 | |||
| 23.04.2024 | 09:03:26,376 | 10 | 1 149,80 | |
| 10 | 1 149,80 | |||
| 10 | 1 149,80 | |||
| 23.04.2024 | 09:00:27,244 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 23.04.2024 | 08:55:16,829 | 7 | 1 149,80 | |
| 7 | 1 149,80 | |||
| 7 | 1 149,80 | |||
| 23.04.2024 | 08:48:14,104 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 23.04.2024 | 08:18:37,326 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 23.04.2024 | 08:00:00,658 | 1 | 1 143,40 | |
| 1 | 1 143,40 | |||
| 1 | 1 143,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 22:00:00
Letzte Aktualisierung:
23.04.2024 @ 22:00:00