C3 AI Inc.
- Informations
- Dernièr
- Négocier des titres
36
34
21,635
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 19:31:45,962 | 700 | 21,635 | |
700 | 21,635 | |||
700 | 21,635 | |||
02/05/2024 | 17:59:36,174 | 500 | 21,445 | |
500 | 21,445 | |||
500 | 21,445 | |||
02/05/2024 | 17:52:28,409 | 530 | 21,39 | |
530 | 21,39 | |||
530 | 21,39 | |||
02/05/2024 | 17:33:10,565 | 5 | 21,465 | |
5 | 21,465 | |||
5 | 21,465 | |||
02/05/2024 | 17:32:53,011 | 6 | 21,38 | |
6 | 21,38 | |||
6 | 21,38 | |||
02/05/2024 | 17:03:00,142 | 200 | 21,47 | |
200 | 21,47 | |||
200 | 21,47 | |||
02/05/2024 | 16:10:22,067 | 65 | 20,885 | |
65 | 20,885 | |||
65 | 20,885 | |||
02/05/2024 | 16:02:51,808 | 200 | 21,05 | |
200 | 21,05 | |||
200 | 21,05 | |||
02/05/2024 | 15:51:46,701 | 500 | 21,32 | |
500 | 21,32 | |||
500 | 21,32 | |||
02/05/2024 | 15:38:20,960 | 3 | 21,44 | |
3 | 21,44 | |||
3 | 21,44 | |||
02/05/2024 | 15:36:31,390 | 100 | 21,40 | |
100 | 21,40 | |||
100 | 21,40 | |||
02/05/2024 | 15:34:41,333 | 40 | 21,50 | |
40 | 21,50 | |||
40 | 21,50 | |||
02/05/2024 | 14:40:25,676 | 50 | 21,565 | |
50 | 21,565 | |||
46 | 21,565 | |||
4 | 21,565 | |||
02/05/2024 | 13:25:17,100 | 38 | 21,64 | |
38 | 21,64 | |||
38 | 21,64 | |||
02/05/2024 | 13:00:01,411 | 500 | 21,645 | |
500 | 21,645 | |||
500 | 21,645 | |||
02/05/2024 | 12:49:57,440 | 56 | 21,585 | |
56 | 21,585 | |||
56 | 21,585 | |||
02/05/2024 | 12:13:50,711 | 500 | 21,59 | |
500 | 21,59 | |||
500 | 21,59 | |||
02/05/2024 | 12:13:46,285 | 213 | 21,755 | |
213 | 21,755 | |||
213 | 21,755 | |||
02/05/2024 | 12:13:45,422 | 500 | 21,755 | |
500 | 21,755 | |||
500 | 21,755 | |||
02/05/2024 | 12:13:14,157 | 500 | 21,76 | |
500 | 21,76 | |||
500 | 21,76 | |||
02/05/2024 | 12:09:16,055 | 23 | 21,76 | |
23 | 21,76 | |||
23 | 21,76 | |||
02/05/2024 | 12:06:15,168 | 2 | 21,755 | |
2 | 21,755 | |||
2 | 21,755 | |||
02/05/2024 | 10:40:54,040 | 16 | 21,77 | |
16 | 21,77 | |||
16 | 21,77 | |||
02/05/2024 | 10:35:07,750 | 45 | 21,69 | |
45 | 21,69 | |||
45 | 21,69 | |||
02/05/2024 | 10:21:43,781 | 100 | 21,69 | |
100 | 21,69 | |||
100 | 21,69 | |||
02/05/2024 | 10:09:07,950 | 12 | 21,59 | |
12 | 21,59 | |||
12 | 21,59 | |||
02/05/2024 | 10:06:17,768 | 279 | 21,615 | |
279 | 21,615 | |||
279 | 21,615 | |||
02/05/2024 | 09:51:42,425 | 500 | 21,575 | |
500 | 21,575 | |||
500 | 21,575 | |||
02/05/2024 | 09:30:24,816 | 4 | 21,55 | |
4 | 21,55 | |||
4 | 21,55 | |||
02/05/2024 | 09:30:12,527 | 44 | 21,55 | |
44 | 21,55 | |||
44 | 21,55 | |||
02/05/2024 | 09:18:04,699 | 40 | 21,33 | |
40 | 21,33 | |||
40 | 21,33 | |||
02/05/2024 | 09:12:50,575 | 50 | 21,54 | |
50 | 21,54 | |||
50 | 21,54 | |||
02/05/2024 | 08:15:42,989 | 500 | 21,465 | |
500 | 21,465 | |||
500 | 21,465 | |||
02/05/2024 | 08:00:11,348 | 21 | 21,27 | |
1 | 21,27 | |||
19 | 21,27 | |||
20 | 21,27 | |||
2 | 21,27 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 20:21:40
dernière actualisation:
02/05/2024 @ 20:21:40