Chevron Corp.
- Informations
- Dernièr
- Négocier des titres
130
128
129,98
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/07/2025 | 21:48:16,045 | 65 | 129,98 | |
65 | 129,98 | |||
65 | 129,98 | |||
15/07/2025 | 20:49:34,696 | 40 | 130,28 | |
40 | 130,28 | |||
40 | 130,28 | |||
15/07/2025 | 20:28:38,188 | 18 | 130,46 | |
18 | 130,46 | |||
18 | 130,46 | |||
15/07/2025 | 20:16:03,384 | 4 | 130,32 | |
4 | 130,32 | |||
4 | 130,32 | |||
15/07/2025 | 20:11:53,004 | 25 | 130,38 | |
25 | 130,38 | |||
25 | 130,38 | |||
15/07/2025 | 19:39:22,346 | 100 | 129,84 | |
100 | 129,84 | |||
100 | 129,84 | |||
15/07/2025 | 19:36:03,000 | 15 | 129,82 | |
15 | 129,82 | |||
15 | 129,82 | |||
15/07/2025 | 19:15:25,507 | 100 | 129,64 | |
100 | 129,64 | |||
100 | 129,64 | |||
15/07/2025 | 19:07:40,463 | 40 | 129,58 | |
40 | 129,58 | |||
40 | 129,58 | |||
15/07/2025 | 18:26:16,203 | 75 | 130,00 | |
75 | 130,00 | |||
75 | 130,00 | |||
15/07/2025 | 18:22:47,969 | 5 | 130,22 | |
5 | 130,22 | |||
5 | 130,22 | |||
15/07/2025 | 18:17:28,193 | 60 | 130,04 | |
60 | 130,04 | |||
60 | 130,04 | |||
15/07/2025 | 18:02:40,105 | 24 | 129,98 | |
24 | 129,98 | |||
24 | 129,98 | |||
15/07/2025 | 17:50:33,075 | 5 | 130,16 | |
5 | 130,16 | |||
5 | 130,16 | |||
15/07/2025 | 17:48:43,727 | 7 | 130,02 | |
7 | 130,02 | |||
7 | 130,02 | |||
15/07/2025 | 17:46:22,487 | 22 | 130,12 | |
22 | 130,12 | |||
22 | 130,12 | |||
15/07/2025 | 17:28:39,696 | 50 | 130,14 | |
50 | 130,14 | |||
50 | 130,14 | |||
15/07/2025 | 17:03:48,392 | 25 | 130,22 | |
25 | 130,22 | |||
25 | 130,22 | |||
15/07/2025 | 17:02:52,095 | 25 | 130,08 | |
25 | 130,08 | |||
25 | 130,08 | |||
15/07/2025 | 16:57:29,852 | 80 | 129,90 | |
80 | 129,90 | |||
80 | 129,90 | |||
15/07/2025 | 16:40:00,956 | 16 | 130,24 | |
16 | 130,24 | |||
16 | 130,24 | |||
15/07/2025 | 16:38:50,592 | 28 | 130,26 | |
28 | 130,26 | |||
28 | 130,26 | |||
15/07/2025 | 16:33:27,382 | 33 | 130,08 | |
33 | 130,08 | |||
33 | 130,08 | |||
15/07/2025 | 16:20:21,876 | 10 | 130,12 | |
10 | 130,12 | |||
10 | 130,12 | |||
15/07/2025 | 16:13:50,775 | 50 | 130,02 | |
50 | 130,02 | |||
50 | 130,02 | |||
15/07/2025 | 15:54:12,419 | 25 | 130,50 | |
25 | 130,50 | |||
25 | 130,50 | |||
15/07/2025 | 15:50:58,714 | 27 | 130,34 | |
27 | 130,34 | |||
27 | 130,34 | |||
15/07/2025 | 15:50:58,688 | 20 | 130,34 | |
20 | 130,34 | |||
20 | 130,34 | |||
15/07/2025 | 15:46:21,845 | 49 | 130,40 | |
49 | 130,40 | |||
49 | 130,40 | |||
15/07/2025 | 15:43:49,415 | 3 | 130,22 | |
3 | 130,22 | |||
3 | 130,22 | |||
15/07/2025 | 15:43:07,255 | 9 | 130,08 | |
9 | 130,08 | |||
9 | 130,08 | |||
15/07/2025 | 15:38:24,012 | 47 | 130,52 | |
47 | 130,52 | |||
47 | 130,52 | |||
15/07/2025 | 15:10:55,504 | 20 | 129,72 | |
20 | 129,72 | |||
20 | 129,72 | |||
15/07/2025 | 15:00:05,684 | 8 | 129,60 | |
8 | 129,60 | |||
8 | 129,60 | |||
15/07/2025 | 14:53:33,126 | 18 | 129,64 | |
18 | 129,64 | |||
18 | 129,64 | |||
15/07/2025 | 14:41:17,490 | 12 | 129,70 | |
12 | 129,70 | |||
12 | 129,70 | |||
15/07/2025 | 14:31:06,020 | 17 | 129,70 | |
17 | 129,70 | |||
17 | 129,70 | |||
15/07/2025 | 14:14:29,520 | 8 | 129,84 | |
8 | 129,84 | |||
8 | 129,84 | |||
15/07/2025 | 14:13:03,142 | 20 | 129,84 | |
20 | 129,84 | |||
20 | 129,84 | |||
15/07/2025 | 14:10:46,700 | 39 | 129,62 | |
39 | 129,62 | |||
39 | 129,62 | |||
15/07/2025 | 14:06:43,819 | 3 | 129,88 | |
3 | 129,88 | |||
3 | 129,88 | |||
15/07/2025 | 14:01:30,880 | 1 | 129,78 | |
1 | 129,78 | |||
1 | 129,78 | |||
15/07/2025 | 14:00:45,015 | 5 | 129,70 | |
5 | 129,70 | |||
5 | 129,70 | |||
15/07/2025 | 13:58:13,432 | 10 | 129,90 | |
10 | 129,90 | |||
10 | 129,90 | |||
15/07/2025 | 13:57:05,055 | 3 | 129,68 | |
3 | 129,68 | |||
3 | 129,68 | |||
15/07/2025 | 13:55:58,567 | 1 | 129,88 | |
1 | 129,88 | |||
1 | 129,88 | |||
15/07/2025 | 13:41:51,852 | 80 | 129,76 | |
80 | 129,76 | |||
80 | 129,76 | |||
15/07/2025 | 13:40:25,491 | 20 | 129,78 | |
20 | 129,78 | |||
20 | 129,78 | |||
15/07/2025 | 13:39:44,823 | 30 | 129,76 | |
30 | 129,76 | |||
30 | 129,76 | |||
15/07/2025 | 13:30:27,161 | 10 | 129,72 | |
10 | 129,72 | |||
10 | 129,72 | |||
15/07/2025 | 13:29:58,703 | 80 | 129,82 | |
80 | 129,82 | |||
80 | 129,82 | |||
15/07/2025 | 13:22:28,128 | 13 | 129,94 | |
11 | 129,94 | |||
13 | 129,94 | |||
2 | 129,94 | |||
15/07/2025 | 13:16:42,164 | 20 | 129,74 | |
20 | 129,74 | |||
20 | 129,74 | |||
15/07/2025 | 13:15:38,393 | 13 | 129,74 | |
13 | 129,74 | |||
13 | 129,74 | |||
15/07/2025 | 13:09:53,752 | 6 | 129,54 | |
6 | 129,54 | |||
6 | 129,54 | |||
15/07/2025 | 12:46:36,588 | 2 | 129,64 | |
2 | 129,64 | |||
2 | 129,64 | |||
15/07/2025 | 12:34:44,471 | 10 | 129,42 | |
10 | 129,42 | |||
10 | 129,42 | |||
15/07/2025 | 12:23:23,786 | 37 | 129,48 | |
37 | 129,48 | |||
37 | 129,48 | |||
15/07/2025 | 12:05:16,651 | 17 | 129,64 | |
17 | 129,64 | |||
17 | 129,64 | |||
15/07/2025 | 11:49:59,040 | 25 | 129,64 | |
25 | 129,64 | |||
25 | 129,64 | |||
15/07/2025 | 11:48:23,575 | 4 | 129,48 | |
4 | 129,48 | |||
4 | 129,48 | |||
15/07/2025 | 11:48:22,771 | 4 | 129,48 | |
4 | 129,48 | |||
4 | 129,48 | |||
15/07/2025 | 11:48:14,539 | 4 | 129,48 | |
4 | 129,48 | |||
4 | 129,48 | |||
15/07/2025 | 11:47:22,425 | 4 | 129,48 | |
4 | 129,48 | |||
4 | 129,48 | |||
15/07/2025 | 11:47:21,722 | 4 | 129,48 | |
4 | 129,48 | |||
4 | 129,48 | |||
15/07/2025 | 11:47:21,020 | 4 | 129,48 | |
4 | 129,48 | |||
4 | 129,48 | |||
15/07/2025 | 11:46:39,923 | 80 | 129,58 | |
80 | 129,58 | |||
80 | 129,58 | |||
15/07/2025 | 11:25:54,134 | 25 | 129,56 | |
25 | 129,56 | |||
25 | 129,56 | |||
15/07/2025 | 11:23:42,378 | 20 | 129,56 | |
20 | 129,56 | |||
20 | 129,56 | |||
15/07/2025 | 11:22:06,501 | 25 | 129,56 | |
25 | 129,56 | |||
25 | 129,56 | |||
15/07/2025 | 10:47:59,461 | 55 | 129,56 | |
55 | 129,56 | |||
55 | 129,56 | |||
15/07/2025 | 10:36:45,774 | 37 | 129,56 | |
37 | 129,56 | |||
37 | 129,56 | |||
15/07/2025 | 10:34:10,937 | 15 | 129,34 | |
15 | 129,34 | |||
15 | 129,34 | |||
15/07/2025 | 10:30:22,747 | 1 | 129,56 | |
1 | 129,56 | |||
1 | 129,56 | |||
15/07/2025 | 10:20:20,447 | 15 | 129,56 | |
15 | 129,56 | |||
15 | 129,56 | |||
15/07/2025 | 10:17:33,772 | 40 | 129,32 | |
40 | 129,32 | |||
40 | 129,32 | |||
15/07/2025 | 10:16:51,993 | 2 | 129,42 | |
2 | 129,42 | |||
2 | 129,42 | |||
15/07/2025 | 10:16:51,288 | 3 | 129,42 | |
3 | 129,42 | |||
3 | 129,42 | |||
15/07/2025 | 10:16:50,485 | 3 | 129,42 | |
3 | 129,42 | |||
3 | 129,42 | |||
15/07/2025 | 10:16:49,680 | 3 | 129,42 | |
3 | 129,42 | |||
3 | 129,42 | |||
15/07/2025 | 10:16:48,875 | 3 | 129,42 | |
3 | 129,42 | |||
3 | 129,42 | |||
15/07/2025 | 10:16:48,073 | 3 | 129,42 | |
3 | 129,42 | |||
3 | 129,42 | |||
15/07/2025 | 10:16:47,368 | 3 | 129,42 | |
3 | 129,42 | |||
3 | 129,42 | |||
15/07/2025 | 10:16:46,565 | 3 | 129,42 | |
3 | 129,42 | |||
3 | 129,42 | |||
15/07/2025 | 10:16:45,861 | 3 | 129,42 | |
3 | 129,42 | |||
3 | 129,42 | |||
15/07/2025 | 10:16:45,057 | 3 | 129,42 | |
3 | 129,42 | |||
3 | 129,42 | |||
15/07/2025 | 10:16:44,351 | 3 | 129,42 | |
3 | 129,42 | |||
3 | 129,42 | |||
15/07/2025 | 10:16:43,650 | 3 | 129,42 | |
3 | 129,42 | |||
3 | 129,42 | |||
15/07/2025 | 10:16:42,942 | 3 | 129,42 | |
3 | 129,42 | |||
3 | 129,42 | |||
15/07/2025 | 10:16:42,238 | 3 | 129,42 | |
3 | 129,42 | |||
3 | 129,42 | |||
15/07/2025 | 10:16:41,534 | 3 | 129,42 | |
3 | 129,42 | |||
3 | 129,42 | |||
15/07/2025 | 10:16:40,829 | 3 | 129,42 | |
3 | 129,42 | |||
3 | 129,42 | |||
15/07/2025 | 10:16:39,924 | 3 | 129,42 | |
3 | 129,42 | |||
3 | 129,42 | |||
15/07/2025 | 10:16:39,219 | 3 | 129,42 | |
3 | 129,42 | |||
3 | 129,42 | |||
15/07/2025 | 10:16:38,613 | 3 | 129,38 | |
3 | 129,38 | |||
3 | 129,38 | |||
15/07/2025 | 10:16:38,012 | 3 | 129,38 | |
3 | 129,38 | |||
3 | 129,38 | |||
15/07/2025 | 10:14:35,261 | 80 | 129,36 | |
80 | 129,36 | |||
80 | 129,36 | |||
15/07/2025 | 10:13:43,510 | 80 | 129,34 | |
80 | 129,34 | |||
80 | 129,34 | |||
15/07/2025 | 10:01:44,350 | 60 | 129,78 | |
60 | 129,78 | |||
60 | 129,78 | |||
15/07/2025 | 10:01:15,629 | 40 | 129,78 | |
40 | 129,78 | |||
40 | 129,78 | |||
15/07/2025 | 09:47:13,269 | 10 | 129,80 | |
10 | 129,80 | |||
10 | 129,80 | |||
15/07/2025 | 09:43:02,045 | 5 | 129,64 | |
5 | 129,64 | |||
5 | 129,64 | |||
15/07/2025 | 09:39:08,179 | 80 | 129,72 | |
80 | 129,72 | |||
80 | 129,72 | |||
15/07/2025 | 09:39:03,064 | 38 | 129,90 | |
38 | 129,90 | |||
38 | 129,90 | |||
15/07/2025 | 09:38:42,885 | 80 | 129,58 | |
80 | 129,58 | |||
80 | 129,58 | |||
15/07/2025 | 09:34:43,957 | 8 | 129,88 | |
8 | 129,88 | |||
8 | 129,88 | |||
15/07/2025 | 09:33:41,368 | 38 | 129,86 | |
38 | 129,86 | |||
38 | 129,86 | |||
15/07/2025 | 09:32:29,919 | 12 | 129,86 | |
12 | 129,86 | |||
12 | 129,86 | |||
15/07/2025 | 09:31:41,582 | 13 | 129,94 | |
13 | 129,94 | |||
13 | 129,94 | |||
15/07/2025 | 09:31:35,213 | 49 | 129,94 | |
49 | 129,94 | |||
49 | 129,94 | |||
15/07/2025 | 09:31:17,499 | 50 | 129,98 | |
50 | 129,98 | |||
50 | 129,98 | |||
15/07/2025 | 09:27:38,744 | 47 | 129,88 | |
47 | 129,88 | |||
47 | 129,88 | |||
15/07/2025 | 09:26:02,330 | 20 | 129,90 | |
20 | 129,90 | |||
20 | 129,90 | |||
15/07/2025 | 09:25:58,028 | 80 | 129,90 | |
80 | 129,90 | |||
80 | 129,90 | |||
15/07/2025 | 09:23:25,222 | 80 | 129,70 | |
80 | 129,70 | |||
80 | 129,70 | |||
15/07/2025 | 09:23:20,612 | 80 | 129,68 | |
80 | 129,68 | |||
80 | 129,68 | |||
15/07/2025 | 09:23:11,862 | 63 | 130,12 | |
63 | 130,12 | |||
63 | 130,12 | |||
15/07/2025 | 09:23:08,191 | 160 | 129,96 | |
80 | 129,96 | |||
80 | 129,96 | |||
160 | 129,96 | |||
15/07/2025 | 09:22:22,843 | 80 | 129,96 | |
80 | 129,96 | |||
80 | 129,96 | |||
15/07/2025 | 09:22:22,743 | 80 | 129,96 | |
80 | 129,96 | |||
80 | 129,96 | |||
15/07/2025 | 09:22:16,777 | 8 | 129,60 | |
8 | 129,60 | |||
8 | 129,60 | |||
15/07/2025 | 09:22:05,324 | 20 | 129,88 | |
20 | 129,88 | |||
20 | 129,88 | |||
15/07/2025 | 09:11:21,641 | 4 | 129,74 | |
4 | 129,74 | |||
4 | 129,74 | |||
15/07/2025 | 09:02:52,347 | 28 | 129,22 | |
28 | 129,22 | |||
28 | 129,22 | |||
15/07/2025 | 08:45:52,014 | 5 | 129,22 | |
5 | 129,22 | |||
5 | 129,22 | |||
15/07/2025 | 08:08:22,626 | 45 | 129,40 | |
45 | 129,40 | |||
45 | 129,40 | |||
15/07/2025 | 08:05:23,598 | 30 | 129,46 | |
30 | 129,46 | |||
25 | 129,46 | |||
5 | 129,46 | |||
15/07/2025 | 07:30:00,721 | 20 | 130,06 | |
20 | 130,06 | |||
20 | 130,06 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/07/2025 @ 22:00:00
dernière actualisation:
15/07/2025 @ 22:00:00