Chevron Corp.
- Informations
- Dernièr
- Négocier des titres
102
100
152,94
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 19:24:31,353 | 8 | 152,94 | |
8 | 152,94 | |||
8 | 152,94 | |||
25/04/2024 | 18:37:28,030 | 7 | 153,74 | |
7 | 153,74 | |||
7 | 153,74 | |||
25/04/2024 | 18:21:52,700 | 4 | 153,70 | |
4 | 153,70 | |||
4 | 153,70 | |||
25/04/2024 | 18:01:46,986 | 15 | 153,04 | |
15 | 153,04 | |||
15 | 153,04 | |||
25/04/2024 | 18:01:13,267 | 8 | 152,94 | |
8 | 152,94 | |||
8 | 152,94 | |||
25/04/2024 | 17:52:46,626 | 50 | 153,04 | |
50 | 153,04 | |||
50 | 153,04 | |||
25/04/2024 | 17:46:48,770 | 5 | 152,82 | |
5 | 152,82 | |||
5 | 152,82 | |||
25/04/2024 | 17:35:18,949 | 12 | 153,12 | |
12 | 153,12 | |||
12 | 153,12 | |||
25/04/2024 | 17:34:19,354 | 14 | 153,10 | |
14 | 153,10 | |||
14 | 153,10 | |||
25/04/2024 | 17:31:42,656 | 16 | 153,12 | |
16 | 153,12 | |||
16 | 153,12 | |||
25/04/2024 | 17:31:29,419 | 55 | 153,12 | |
55 | 153,12 | |||
55 | 153,12 | |||
25/04/2024 | 17:30:12,368 | 48 | 153,12 | |
48 | 153,12 | |||
48 | 153,12 | |||
25/04/2024 | 17:28:02,250 | 20 | 153,08 | |
20 | 153,08 | |||
20 | 153,08 | |||
25/04/2024 | 17:27:51,787 | 12 | 153,10 | |
12 | 153,10 | |||
12 | 153,10 | |||
25/04/2024 | 17:27:39,906 | 19 | 153,04 | |
19 | 153,04 | |||
19 | 153,04 | |||
25/04/2024 | 17:27:17,253 | 10 | 153,08 | |
10 | 153,08 | |||
10 | 153,08 | |||
25/04/2024 | 17:26:51,061 | 8 | 152,94 | |
8 | 152,94 | |||
8 | 152,94 | |||
25/04/2024 | 17:26:49,658 | 38 | 153,08 | |
38 | 153,08 | |||
38 | 153,08 | |||
25/04/2024 | 17:26:43,485 | 15 | 153,08 | |
15 | 153,08 | |||
15 | 153,08 | |||
25/04/2024 | 17:26:22,022 | 25 | 153,10 | |
25 | 153,10 | |||
25 | 153,10 | |||
25/04/2024 | 17:26:15,741 | 13 | 153,12 | |
13 | 153,12 | |||
13 | 153,12 | |||
25/04/2024 | 17:26:02,779 | 52 | 153,16 | |
52 | 153,16 | |||
52 | 153,16 | |||
25/04/2024 | 17:25:58,417 | 14 | 153,16 | |
14 | 153,16 | |||
14 | 153,16 | |||
25/04/2024 | 17:21:03,391 | 10 | 152,92 | |
10 | 152,92 | |||
10 | 152,92 | |||
25/04/2024 | 17:19:49,241 | 20 | 152,80 | |
20 | 152,80 | |||
20 | 152,80 | |||
25/04/2024 | 17:02:05,073 | 20 | 152,52 | |
20 | 152,52 | |||
20 | 152,52 | |||
25/04/2024 | 16:57:13,269 | 10 | 152,50 | |
10 | 152,50 | |||
10 | 152,50 | |||
25/04/2024 | 16:57:13,168 | 15 | 152,50 | |
15 | 152,50 | |||
15 | 152,50 | |||
25/04/2024 | 16:53:09,499 | 20 | 152,68 | |
20 | 152,68 | |||
20 | 152,68 | |||
25/04/2024 | 16:48:22,307 | 20 | 152,94 | |
20 | 152,94 | |||
20 | 152,94 | |||
25/04/2024 | 16:47:17,005 | 30 | 152,76 | |
30 | 152,76 | |||
30 | 152,76 | |||
25/04/2024 | 16:27:39,531 | 5 | 152,28 | |
5 | 152,28 | |||
5 | 152,28 | |||
25/04/2024 | 16:27:17,003 | 1 | 152,22 | |
1 | 152,22 | |||
1 | 152,22 | |||
25/04/2024 | 16:17:43,953 | 17 | 152,08 | |
17 | 152,08 | |||
17 | 152,08 | |||
25/04/2024 | 15:50:09,375 | 5 | 152,86 | |
5 | 152,86 | |||
5 | 152,86 | |||
25/04/2024 | 15:46:46,001 | 10 | 153,26 | |
10 | 153,26 | |||
10 | 153,26 | |||
25/04/2024 | 15:39:52,292 | 200 | 153,66 | |
200 | 153,66 | |||
200 | 153,66 | |||
25/04/2024 | 15:36:28,196 | 2 | 153,36 | |
2 | 153,36 | |||
2 | 153,36 | |||
25/04/2024 | 15:35:48,996 | 23 | 153,66 | |
23 | 153,66 | |||
23 | 153,66 | |||
25/04/2024 | 15:33:37,927 | 5 | 153,70 | |
5 | 153,70 | |||
5 | 153,70 | |||
25/04/2024 | 15:31:59,688 | 200 | 153,68 | |
200 | 153,68 | |||
200 | 153,68 | |||
25/04/2024 | 15:31:47,543 | 49 | 153,50 | |
13 | 153,50 | |||
49 | 153,50 | |||
36 | 153,50 | |||
25/04/2024 | 15:29:59,303 | 100 | 153,06 | |
100 | 153,06 | |||
100 | 153,06 | |||
25/04/2024 | 15:27:57,118 | 12 | 152,40 | |
12 | 152,40 | |||
12 | 152,40 | |||
25/04/2024 | 14:36:19,810 | 25 | 152,98 | |
25 | 152,98 | |||
25 | 152,98 | |||
25/04/2024 | 14:09:22,796 | 13 | 152,74 | |
13 | 152,74 | |||
13 | 152,74 | |||
25/04/2024 | 14:06:21,912 | 43 | 152,96 | |
43 | 152,96 | |||
43 | 152,96 | |||
25/04/2024 | 13:59:03,935 | 5 | 152,94 | |
5 | 152,94 | |||
5 | 152,94 | |||
25/04/2024 | 13:44:35,110 | 100 | 152,96 | |
100 | 152,96 | |||
100 | 152,96 | |||
25/04/2024 | 13:43:27,414 | 100 | 152,90 | |
100 | 152,90 | |||
100 | 152,90 | |||
25/04/2024 | 13:43:05,996 | 12 | 152,92 | |
12 | 152,92 | |||
12 | 152,92 | |||
25/04/2024 | 13:42:48,887 | 760 | 152,80 | |
760 | 152,80 | |||
760 | 152,80 | |||
25/04/2024 | 13:42:18,068 | 100 | 152,78 | |
100 | 152,78 | |||
100 | 152,78 | |||
25/04/2024 | 13:38:06,097 | 100 | 152,78 | |
100 | 152,78 | |||
100 | 152,78 | |||
25/04/2024 | 13:37:22,344 | 100 | 152,78 | |
100 | 152,78 | |||
100 | 152,78 | |||
25/04/2024 | 13:36:38,016 | 100 | 152,78 | |
100 | 152,78 | |||
100 | 152,78 | |||
25/04/2024 | 13:36:16,795 | 31 | 152,78 | |
31 | 152,78 | |||
31 | 152,78 | |||
25/04/2024 | 13:35:56,046 | 100 | 152,80 | |
100 | 152,80 | |||
100 | 152,80 | |||
25/04/2024 | 13:32:19,667 | 6 | 152,56 | |
6 | 152,56 | |||
6 | 152,56 | |||
25/04/2024 | 13:28:42,767 | 28 | 152,58 | |
28 | 152,58 | |||
28 | 152,58 | |||
25/04/2024 | 13:27:06,321 | 70 | 152,80 | |
70 | 152,80 | |||
70 | 152,80 | |||
25/04/2024 | 13:14:47,415 | 220 | 152,78 | |
211 | 152,78 | |||
9 | 152,78 | |||
220 | 152,78 | |||
25/04/2024 | 13:13:20,413 | 70 | 152,70 | |
70 | 152,70 | |||
70 | 152,70 | |||
25/04/2024 | 12:49:02,074 | 5 | 152,70 | |
5 | 152,70 | |||
5 | 152,70 | |||
25/04/2024 | 12:42:13,253 | 20 | 152,66 | |
20 | 152,66 | |||
20 | 152,66 | |||
25/04/2024 | 12:30:34,743 | 29 | 152,38 | |
29 | 152,38 | |||
29 | 152,38 | |||
25/04/2024 | 11:43:14,654 | 40 | 152,18 | |
40 | 152,18 | |||
40 | 152,18 | |||
25/04/2024 | 11:36:14,853 | 12 | 152,46 | |
12 | 152,46 | |||
12 | 152,46 | |||
25/04/2024 | 11:30:16,726 | 70 | 152,78 | |
70 | 152,78 | |||
70 | 152,78 | |||
25/04/2024 | 11:28:57,532 | 70 | 152,80 | |
70 | 152,80 | |||
70 | 152,80 | |||
25/04/2024 | 11:28:38,555 | 70 | 152,78 | |
70 | 152,78 | |||
70 | 152,78 | |||
25/04/2024 | 11:18:22,704 | 70 | 152,78 | |
70 | 152,78 | |||
70 | 152,78 | |||
25/04/2024 | 11:17:26,622 | 70 | 152,78 | |
70 | 152,78 | |||
70 | 152,78 | |||
25/04/2024 | 11:16:37,795 | 4 | 152,62 | |
4 | 152,62 | |||
4 | 152,62 | |||
25/04/2024 | 11:12:37,826 | 40 | 152,78 | |
40 | 152,78 | |||
40 | 152,78 | |||
25/04/2024 | 11:04:23,094 | 70 | 152,78 | |
70 | 152,78 | |||
70 | 152,78 | |||
25/04/2024 | 11:02:53,196 | 4 | 152,66 | |
4 | 152,66 | |||
4 | 152,66 | |||
25/04/2024 | 10:56:34,636 | 20 | 152,64 | |
20 | 152,64 | |||
20 | 152,64 | |||
25/04/2024 | 10:19:36,407 | 10 | 152,42 | |
10 | 152,42 | |||
10 | 152,42 | |||
25/04/2024 | 10:14:23,743 | 14 | 152,42 | |
14 | 152,42 | |||
14 | 152,42 | |||
25/04/2024 | 10:10:05,748 | 40 | 152,78 | |
40 | 152,78 | |||
40 | 152,78 | |||
25/04/2024 | 10:09:26,404 | 2 | 152,42 | |
2 | 152,42 | |||
2 | 152,42 | |||
25/04/2024 | 09:55:46,055 | 1 | 152,54 | |
1 | 152,54 | |||
1 | 152,54 | |||
25/04/2024 | 09:46:52,982 | 38 | 152,56 | |
38 | 152,56 | |||
38 | 152,56 | |||
25/04/2024 | 09:30:16,111 | 2 | 152,52 | |
2 | 152,52 | |||
2 | 152,52 | |||
25/04/2024 | 09:20:59,394 | 120 | 152,78 | |
120 | 152,78 | |||
120 | 152,78 | |||
25/04/2024 | 09:20:01,802 | 30 | 152,76 | |
30 | 152,76 | |||
30 | 152,76 | |||
25/04/2024 | 09:14:39,335 | 20 | 152,44 | |
20 | 152,44 | |||
20 | 152,44 | |||
25/04/2024 | 09:08:51,168 | 60 | 152,76 | |
60 | 152,76 | |||
60 | 152,76 | |||
25/04/2024 | 09:07:44,374 | 70 | 152,76 | |
70 | 152,76 | |||
70 | 152,76 | |||
25/04/2024 | 09:04:13,236 | 70 | 152,52 | |
70 | 152,52 | |||
70 | 152,52 | |||
25/04/2024 | 08:56:18,701 | 2 | 152,12 | |
2 | 152,12 | |||
2 | 152,12 | |||
25/04/2024 | 08:55:36,376 | 1 | 152,64 | |
1 | 152,64 | |||
1 | 152,64 | |||
25/04/2024 | 08:32:45,169 | 4 | 152,12 | |
4 | 152,12 | |||
4 | 152,12 | |||
25/04/2024 | 08:26:50,458 | 20 | 152,12 | |
20 | 152,12 | |||
20 | 152,12 | |||
25/04/2024 | 08:22:48,254 | 4 | 152,70 | |
4 | 152,70 | |||
4 | 152,70 | |||
25/04/2024 | 08:21:29,947 | 66 | 152,68 | |
66 | 152,68 | |||
66 | 152,68 | |||
25/04/2024 | 08:19:31,956 | 8 | 152,02 | |
8 | 152,02 | |||
8 | 152,02 | |||
25/04/2024 | 08:10:56,970 | 8 | 152,76 | |
8 | 152,76 | |||
8 | 152,76 | |||
25/04/2024 | 08:00:05,893 | 32 | 152,06 | |
31 | 152,06 | |||
32 | 152,06 | |||
1 | 152,06 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 19:31:40
dernière actualisation:
25/04/2024 @ 19:31:40