Cisco Systems Inc.
- Informations
- Dernièr
- Négocier des titres
53
41
58,08
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/07/2025 | 11:35:19,283 | 350 | 58,08 | |
350 | 58,08 | |||
350 | 58,08 | |||
14/07/2025 | 10:58:38,888 | 55 | 58,12 | |
15 | 58,12 | |||
40 | 58,12 | |||
55 | 58,12 | |||
14/07/2025 | 10:47:36,238 | 350 | 57,99 | |
350 | 57,99 | |||
350 | 57,99 | |||
14/07/2025 | 10:45:06,828 | 100 | 57,89 | |
100 | 57,89 | |||
100 | 57,89 | |||
14/07/2025 | 10:42:37,788 | 20 | 57,89 | |
20 | 57,89 | |||
20 | 57,89 | |||
14/07/2025 | 10:39:00,681 | 25 | 57,90 | |
25 | 57,90 | |||
25 | 57,90 | |||
14/07/2025 | 10:38:04,525 | 45 | 58,05 | |
45 | 58,05 | |||
45 | 58,05 | |||
14/07/2025 | 10:35:22,599 | 172 | 58,07 | |
172 | 58,07 | |||
172 | 58,07 | |||
14/07/2025 | 10:29:40,530 | 100 | 57,92 | |
100 | 57,92 | |||
100 | 57,92 | |||
14/07/2025 | 10:29:24,109 | 15 | 57,92 | |
15 | 57,92 | |||
15 | 57,92 | |||
14/07/2025 | 10:22:20,062 | 90 | 57,92 | |
90 | 57,92 | |||
90 | 57,92 | |||
14/07/2025 | 10:19:38,563 | 20 | 57,92 | |
20 | 57,92 | |||
20 | 57,92 | |||
14/07/2025 | 10:18:33,559 | 20 | 57,92 | |
20 | 57,92 | |||
20 | 57,92 | |||
14/07/2025 | 10:11:34,964 | 350 | 58,00 | |
350 | 58,00 | |||
350 | 58,00 | |||
14/07/2025 | 09:44:18,372 | 78 | 57,81 | |
78 | 57,81 | |||
78 | 57,81 | |||
14/07/2025 | 09:37:55,699 | 3 | 57,77 | |
3 | 57,77 | |||
3 | 57,77 | |||
14/07/2025 | 09:32:15,085 | 25 | 57,78 | |
25 | 57,78 | |||
25 | 57,78 | |||
14/07/2025 | 09:23:10,135 | 150 | 57,90 | |
150 | 57,90 | |||
150 | 57,90 | |||
14/07/2025 | 09:22:09,965 | 139 | 57,83 | |
13 | 57,83 | |||
126 | 57,83 | |||
139 | 57,83 | |||
14/07/2025 | 09:22:05,275 | 139 | 57,69 | |
139 | 57,69 | |||
139 | 57,69 | |||
14/07/2025 | 09:22:00,944 | 139 | 57,69 | |
139 | 57,69 | |||
139 | 57,69 | |||
14/07/2025 | 09:22:00,588 | 100 | 57,69 | |
100 | 57,69 | |||
100 | 57,69 | |||
14/07/2025 | 09:22:00,461 | 139 | 57,69 | |
139 | 57,69 | |||
139 | 57,69 | |||
14/07/2025 | 09:22:00,203 | 119 | 57,50 | |
67 | 57,50 | |||
119 | 57,50 | |||
50 | 57,50 | |||
2 | 57,50 | |||
14/07/2025 | 09:21:56,066 | 861 | 57,50 | |
49 | 57,50 | |||
812 | 57,50 | |||
861 | 57,50 | |||
14/07/2025 | 09:21:44,604 | 139 | 57,81 | |
139 | 57,81 | |||
139 | 57,81 | |||
14/07/2025 | 09:16:56,079 | 24 | 57,81 | |
24 | 57,81 | |||
24 | 57,81 | |||
14/07/2025 | 09:14:01,311 | 120 | 57,81 | |
120 | 57,81 | |||
120 | 57,81 | |||
14/07/2025 | 09:09:02,335 | 12 | 57,81 | |
12 | 57,81 | |||
12 | 57,81 | |||
14/07/2025 | 08:42:48,447 | 2 | 58,09 | |
2 | 58,09 | |||
2 | 58,09 | |||
14/07/2025 | 08:40:45,586 | 50 | 58,09 | |
50 | 58,09 | |||
50 | 58,09 | |||
14/07/2025 | 08:37:56,647 | 18 | 58,09 | |
18 | 58,09 | |||
18 | 58,09 | |||
14/07/2025 | 08:33:01,655 | 61 | 57,86 | |
61 | 57,86 | |||
61 | 57,86 | |||
14/07/2025 | 08:21:02,033 | 100 | 57,81 | |
100 | 57,81 | |||
100 | 57,81 | |||
14/07/2025 | 08:08:09,714 | 18 | 57,81 | |
18 | 57,81 | |||
18 | 57,81 | |||
14/07/2025 | 08:07:48,408 | 139 | 57,81 | |
139 | 57,81 | |||
139 | 57,81 | |||
14/07/2025 | 08:01:27,843 | 133 | 57,81 | |
81 | 57,81 | |||
133 | 57,81 | |||
52 | 57,81 | |||
14/07/2025 | 08:00:49,673 | 7 | 58,05 | |
7 | 58,05 | |||
7 | 58,05 | |||
14/07/2025 | 07:41:35,537 | 35 | 58,12 | |
35 | 58,12 | |||
35 | 58,12 | |||
14/07/2025 | 07:32:14,720 | 62 | 58,02 | |
42 | 58,02 | |||
62 | 58,02 | |||
20 | 58,02 | |||
14/07/2025 | 07:30:00,015 | 330 | 58,02 | |
150 | 58,02 | |||
22 | 58,02 | |||
125 | 58,02 | |||
160 | 58,02 | |||
4 | 58,02 | |||
29 | 58,02 | |||
160 | 58,02 | |||
10 | 58,02 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/07/2025 @ 11:41:49
dernière actualisation:
14/07/2025 @ 11:41:49