Cisco Systems Inc.
- Informations
- Dernièr
- Négocier des titres
84
75
45,11
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/04/2024 | 21:55:40,358 | 78 | 45,11 | |
78 | 45,11 | |||
78 | 45,11 | |||
24/04/2024 | 21:52:57,138 | 312 | 45,055 | |
312 | 45,055 | |||
312 | 45,055 | |||
24/04/2024 | 21:50:38,041 | 188 | 45,055 | |
164 | 45,055 | |||
188 | 45,055 | |||
24 | 45,055 | |||
24/04/2024 | 21:18:43,706 | 40 | 45,135 | |
40 | 45,135 | |||
40 | 45,135 | |||
24/04/2024 | 21:07:04,377 | 220 | 45,10 | |
220 | 45,10 | |||
220 | 45,10 | |||
24/04/2024 | 20:21:04,984 | 25 | 45,105 | |
25 | 45,105 | |||
25 | 45,105 | |||
24/04/2024 | 19:50:30,959 | 50 | 45,205 | |
50 | 45,205 | |||
50 | 45,205 | |||
24/04/2024 | 18:54:43,268 | 14 | 45,07 | |
14 | 45,07 | |||
14 | 45,07 | |||
24/04/2024 | 18:39:45,587 | 10 | 45,065 | |
10 | 45,065 | |||
10 | 45,065 | |||
24/04/2024 | 18:32:40,704 | 40 | 45,065 | |
40 | 45,065 | |||
40 | 45,065 | |||
24/04/2024 | 18:06:46,131 | 75 | 44,945 | |
75 | 44,945 | |||
75 | 44,945 | |||
24/04/2024 | 17:42:27,766 | 100 | 45,055 | |
100 | 45,055 | |||
100 | 45,055 | |||
24/04/2024 | 17:38:52,339 | 35 | 44,935 | |
35 | 44,935 | |||
35 | 44,935 | |||
24/04/2024 | 17:19:35,312 | 400 | 44,905 | |
400 | 44,905 | |||
400 | 44,905 | |||
24/04/2024 | 17:16:37,097 | 45 | 44,925 | |
45 | 44,925 | |||
45 | 44,925 | |||
24/04/2024 | 16:58:32,909 | 35 | 44,975 | |
35 | 44,975 | |||
35 | 44,975 | |||
24/04/2024 | 16:52:01,097 | 131 | 44,985 | |
131 | 44,985 | |||
131 | 44,985 | |||
24/04/2024 | 16:52:00,299 | 301 | 45,10 | |
301 | 45,10 | |||
299 | 45,10 | |||
2 | 45,10 | |||
24/04/2024 | 16:37:34,265 | 25 | 45,11 | |
25 | 45,11 | |||
25 | 45,11 | |||
24/04/2024 | 16:37:07,657 | 24 | 44,99 | |
24 | 44,99 | |||
24 | 44,99 | |||
24/04/2024 | 16:36:51,283 | 110 | 45,10 | |
110 | 45,10 | |||
110 | 45,10 | |||
24/04/2024 | 16:14:49,536 | 45 | 45,045 | |
45 | 45,045 | |||
45 | 45,045 | |||
24/04/2024 | 16:13:15,088 | 10 | 45,115 | |
10 | 45,115 | |||
10 | 45,115 | |||
24/04/2024 | 16:07:32,912 | 1 | 44,985 | |
1 | 44,985 | |||
1 | 44,985 | |||
24/04/2024 | 15:52:45,456 | 44 | 45,21 | |
44 | 45,21 | |||
44 | 45,21 | |||
24/04/2024 | 15:50:26,316 | 46 | 45,00 | |
46 | 45,00 | |||
46 | 45,00 | |||
24/04/2024 | 15:49:39,022 | 30 | 44,99 | |
30 | 44,99 | |||
30 | 44,99 | |||
24/04/2024 | 15:43:50,627 | 205 | 44,945 | |
205 | 44,945 | |||
205 | 44,945 | |||
24/04/2024 | 15:36:25,860 | 1 | 44,93 | |
1 | 44,93 | |||
1 | 44,93 | |||
24/04/2024 | 15:33:32,751 | 8 | 44,87 | |
8 | 44,87 | |||
8 | 44,87 | |||
24/04/2024 | 15:30:40,399 | 130 | 44,98 | |
130 | 44,98 | |||
130 | 44,98 | |||
24/04/2024 | 15:29:58,304 | 194 | 44,89 | |
150 | 44,89 | |||
194 | 44,89 | |||
44 | 44,89 | |||
24/04/2024 | 15:27:40,154 | 10 | 45,10 | |
10 | 45,10 | |||
10 | 45,10 | |||
24/04/2024 | 15:25:19,352 | 46 | 45,245 | |
46 | 45,245 | |||
46 | 45,245 | |||
24/04/2024 | 15:18:50,934 | 10 | 45,215 | |
10 | 45,215 | |||
10 | 45,215 | |||
24/04/2024 | 14:53:27,616 | 60 | 44,915 | |
60 | 44,915 | |||
60 | 44,915 | |||
24/04/2024 | 14:49:50,448 | 70 | 44,96 | |
70 | 44,96 | |||
70 | 44,96 | |||
24/04/2024 | 14:48:18,782 | 50 | 44,915 | |
50 | 44,915 | |||
50 | 44,915 | |||
24/04/2024 | 14:36:54,647 | 20 | 45,01 | |
20 | 45,01 | |||
20 | 45,01 | |||
24/04/2024 | 14:35:58,058 | 7 | 45,00 | |
7 | 45,00 | |||
7 | 45,00 | |||
24/04/2024 | 13:53:55,365 | 137 | 45,05 | |
137 | 45,05 | |||
137 | 45,05 | |||
24/04/2024 | 13:48:42,734 | 79 | 45,00 | |
44 | 45,00 | |||
35 | 45,00 | |||
79 | 45,00 | |||
24/04/2024 | 13:41:17,748 | 73 | 44,965 | |
73 | 44,965 | |||
23 | 44,965 | |||
50 | 44,965 | |||
24/04/2024 | 13:29:58,169 | 450 | 45,015 | |
450 | 45,015 | |||
450 | 45,015 | |||
24/04/2024 | 13:29:50,874 | 99 | 45,06 | |
99 | 45,06 | |||
99 | 45,06 | |||
24/04/2024 | 13:24:14,156 | 110 | 45,055 | |
110 | 45,055 | |||
110 | 45,055 | |||
24/04/2024 | 13:16:44,188 | 210 | 44,965 | |
10 | 44,965 | |||
210 | 44,965 | |||
200 | 44,965 | |||
24/04/2024 | 12:20:15,186 | 200 | 45,01 | |
99 | 45,01 | |||
200 | 45,01 | |||
101 | 45,01 | |||
24/04/2024 | 12:20:04,445 | 6 | 45,01 | |
6 | 45,01 | |||
6 | 45,01 | |||
24/04/2024 | 12:18:07,602 | 21 | 45,01 | |
21 | 45,01 | |||
21 | 45,01 | |||
24/04/2024 | 11:55:35,382 | 35 | 45,015 | |
35 | 45,015 | |||
35 | 45,015 | |||
24/04/2024 | 11:49:36,832 | 40 | 45,01 | |
40 | 45,01 | |||
40 | 45,01 | |||
24/04/2024 | 11:37:20,170 | 225 | 45,12 | |
225 | 45,12 | |||
225 | 45,12 | |||
24/04/2024 | 11:37:10,727 | 225 | 45,125 | |
225 | 45,125 | |||
225 | 45,125 | |||
24/04/2024 | 11:31:21,601 | 200 | 45,105 | |
200 | 45,105 | |||
200 | 45,105 | |||
24/04/2024 | 11:13:02,739 | 20 | 45,075 | |
20 | 45,075 | |||
20 | 45,075 | |||
24/04/2024 | 11:12:07,142 | 425 | 45,085 | |
425 | 45,085 | |||
425 | 45,085 | |||
24/04/2024 | 11:11:39,698 | 450 | 45,125 | |
450 | 45,125 | |||
450 | 45,125 | |||
24/04/2024 | 10:57:16,441 | 110 | 45,245 | |
77 | 45,245 | |||
33 | 45,245 | |||
110 | 45,245 | |||
24/04/2024 | 10:53:31,052 | 150 | 45,245 | |
150 | 45,245 | |||
150 | 45,245 | |||
24/04/2024 | 10:51:49,490 | 35 | 45,245 | |
35 | 45,245 | |||
35 | 45,245 | |||
24/04/2024 | 10:49:36,890 | 100 | 45,245 | |
100 | 45,245 | |||
100 | 45,245 | |||
24/04/2024 | 10:42:45,440 | 120 | 45,14 | |
120 | 45,14 | |||
120 | 45,14 | |||
24/04/2024 | 10:14:52,429 | 43 | 45,02 | |
43 | 45,02 | |||
43 | 45,02 | |||
24/04/2024 | 10:01:08,738 | 400 | 45,07 | |
400 | 45,07 | |||
400 | 45,07 | |||
24/04/2024 | 09:43:31,480 | 100 | 45,20 | |
100 | 45,20 | |||
100 | 45,20 | |||
24/04/2024 | 09:39:24,288 | 7 | 45,225 | |
7 | 45,225 | |||
7 | 45,225 | |||
24/04/2024 | 09:29:58,865 | 380 | 45,105 | |
380 | 45,105 | |||
380 | 45,105 | |||
24/04/2024 | 09:24:46,477 | 300 | 45,10 | |
200 | 45,10 | |||
100 | 45,10 | |||
300 | 45,10 | |||
24/04/2024 | 09:21:58,218 | 15 | 45,10 | |
15 | 45,10 | |||
15 | 45,10 | |||
24/04/2024 | 09:05:46,723 | 74 | 45,01 | |
74 | 45,01 | |||
74 | 45,01 | |||
24/04/2024 | 09:04:18,538 | 444 | 45,115 | |
444 | 45,115 | |||
444 | 45,115 | |||
24/04/2024 | 09:03:15,624 | 23 | 45,11 | |
23 | 45,11 | |||
23 | 45,11 | |||
24/04/2024 | 08:33:17,768 | 23 | 45,01 | |
23 | 45,01 | |||
23 | 45,01 | |||
24/04/2024 | 08:12:28,654 | 1 | 44,915 | |
1 | 44,915 | |||
1 | 44,915 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/04/2024 @ 22:00:00
dernière actualisation:
24/04/2024 @ 22:00:00