Cisco Systems Inc.
- Informations
- Dernièr
- Négocier des titres
80
80
44,005
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 21:57:38,889 | 10 | 44,005 | |
10 | 44,005 | |||
10 | 44,005 | |||
26/07/2024 | 21:17:58,580 | 130 | 43,955 | |
130 | 43,955 | |||
130 | 43,955 | |||
26/07/2024 | 20:45:27,931 | 1 | 44,025 | |
1 | 44,025 | |||
1 | 44,025 | |||
26/07/2024 | 19:45:40,758 | 100 | 43,99 | |
100 | 43,99 | |||
100 | 43,99 | |||
26/07/2024 | 19:42:21,226 | 45 | 44,055 | |
45 | 44,055 | |||
45 | 44,055 | |||
26/07/2024 | 19:40:02,629 | 305 | 44,005 | |
305 | 44,005 | |||
305 | 44,005 | |||
26/07/2024 | 19:39:49,591 | 1 312 | 44,005 | |
1 312 | 44,005 | |||
656 | 44,005 | |||
656 | 44,005 | |||
26/07/2024 | 19:38:56,025 | 1 820 | 44,005 | |
1 820 | 44,005 | |||
1 820 | 44,005 | |||
26/07/2024 | 19:36:10,348 | 4 | 44,05 | |
4 | 44,05 | |||
4 | 44,05 | |||
26/07/2024 | 19:34:16,830 | 40 | 44,13 | |
40 | 44,13 | |||
40 | 44,13 | |||
26/07/2024 | 19:13:45,777 | 4 | 44,05 | |
4 | 44,05 | |||
4 | 44,05 | |||
26/07/2024 | 18:57:21,643 | 33 | 44,185 | |
33 | 44,185 | |||
33 | 44,185 | |||
26/07/2024 | 18:35:38,332 | 585 | 44,05 | |
585 | 44,05 | |||
585 | 44,05 | |||
26/07/2024 | 18:32:07,554 | 111 | 44,07 | |
111 | 44,07 | |||
111 | 44,07 | |||
26/07/2024 | 18:17:39,494 | 25 | 44,15 | |
25 | 44,15 | |||
25 | 44,15 | |||
26/07/2024 | 18:16:12,897 | 13 | 44,16 | |
13 | 44,16 | |||
13 | 44,16 | |||
26/07/2024 | 17:47:30,761 | 4 | 44,015 | |
4 | 44,015 | |||
4 | 44,015 | |||
26/07/2024 | 17:43:52,820 | 24 | 43,975 | |
24 | 43,975 | |||
24 | 43,975 | |||
26/07/2024 | 17:37:03,662 | 5 | 43,94 | |
5 | 43,94 | |||
5 | 43,94 | |||
26/07/2024 | 17:36:42,518 | 3 | 43,93 | |
3 | 43,93 | |||
3 | 43,93 | |||
26/07/2024 | 17:23:13,701 | 10 | 44,02 | |
10 | 44,02 | |||
10 | 44,02 | |||
26/07/2024 | 17:12:32,593 | 40 | 43,95 | |
40 | 43,95 | |||
40 | 43,95 | |||
26/07/2024 | 17:09:57,717 | 100 | 44,02 | |
100 | 44,02 | |||
100 | 44,02 | |||
26/07/2024 | 17:02:17,222 | 30 | 43,94 | |
30 | 43,94 | |||
30 | 43,94 | |||
26/07/2024 | 17:02:15,988 | 6 | 43,94 | |
6 | 43,94 | |||
6 | 43,94 | |||
26/07/2024 | 16:41:36,908 | 13 | 43,76 | |
13 | 43,76 | |||
13 | 43,76 | |||
26/07/2024 | 16:39:28,006 | 75 | 43,71 | |
75 | 43,71 | |||
75 | 43,71 | |||
26/07/2024 | 16:20:07,687 | 232 | 43,705 | |
232 | 43,705 | |||
232 | 43,705 | |||
26/07/2024 | 16:14:19,215 | 272 | 43,705 | |
272 | 43,705 | |||
272 | 43,705 | |||
26/07/2024 | 16:14:18,420 | 158 | 43,755 | |
158 | 43,755 | |||
158 | 43,755 | |||
26/07/2024 | 16:09:32,659 | 72 | 43,77 | |
72 | 43,77 | |||
72 | 43,77 | |||
26/07/2024 | 16:02:08,239 | 500 | 43,73 | |
500 | 43,73 | |||
500 | 43,73 | |||
26/07/2024 | 15:49:44,233 | 80 | 43,785 | |
80 | 43,785 | |||
80 | 43,785 | |||
26/07/2024 | 15:46:51,078 | 30 | 43,725 | |
30 | 43,725 | |||
30 | 43,725 | |||
26/07/2024 | 15:41:22,759 | 11 | 43,825 | |
11 | 43,825 | |||
11 | 43,825 | |||
26/07/2024 | 15:39:19,013 | 25 | 43,755 | |
25 | 43,755 | |||
25 | 43,755 | |||
26/07/2024 | 15:38:08,716 | 25 | 43,76 | |
25 | 43,76 | |||
25 | 43,76 | |||
26/07/2024 | 15:37:48,821 | 100 | 43,71 | |
100 | 43,71 | |||
100 | 43,71 | |||
26/07/2024 | 15:36:45,358 | 1 | 43,695 | |
1 | 43,695 | |||
1 | 43,695 | |||
26/07/2024 | 15:34:01,918 | 130 | 43,66 | |
130 | 43,66 | |||
130 | 43,66 | |||
26/07/2024 | 15:32:14,960 | 75 | 43,70 | |
75 | 43,70 | |||
75 | 43,70 | |||
26/07/2024 | 15:31:33,633 | 100 | 43,65 | |
100 | 43,65 | |||
100 | 43,65 | |||
26/07/2024 | 15:29:21,900 | 50 | 43,645 | |
50 | 43,645 | |||
50 | 43,645 | |||
26/07/2024 | 15:27:40,146 | 5 | 43,55 | |
5 | 43,55 | |||
5 | 43,55 | |||
26/07/2024 | 15:25:00,544 | 32 | 43,63 | |
32 | 43,63 | |||
32 | 43,63 | |||
26/07/2024 | 15:23:11,133 | 20 | 43,56 | |
20 | 43,56 | |||
20 | 43,56 | |||
26/07/2024 | 15:17:56,285 | 3 | 43,57 | |
3 | 43,57 | |||
3 | 43,57 | |||
26/07/2024 | 15:10:28,274 | 20 | 43,56 | |
20 | 43,56 | |||
20 | 43,56 | |||
26/07/2024 | 15:02:02,319 | 1 | 43,645 | |
1 | 43,645 | |||
1 | 43,645 | |||
26/07/2024 | 14:27:04,914 | 60 | 43,645 | |
60 | 43,645 | |||
60 | 43,645 | |||
26/07/2024 | 14:24:27,002 | 25 | 43,645 | |
25 | 43,645 | |||
25 | 43,645 | |||
26/07/2024 | 13:29:58,183 | 340 | 43,605 | |
340 | 43,605 | |||
340 | 43,605 | |||
26/07/2024 | 13:09:41,761 | 10 | 43,655 | |
10 | 43,655 | |||
10 | 43,655 | |||
26/07/2024 | 12:06:38,368 | 30 | 43,59 | |
30 | 43,59 | |||
30 | 43,59 | |||
26/07/2024 | 12:06:26,434 | 340 | 43,585 | |
340 | 43,585 | |||
340 | 43,585 | |||
26/07/2024 | 12:06:12,860 | 460 | 43,585 | |
460 | 43,585 | |||
460 | 43,585 | |||
26/07/2024 | 12:05:12,079 | 45 | 43,645 | |
45 | 43,645 | |||
45 | 43,645 | |||
26/07/2024 | 12:04:49,082 | 20 | 43,645 | |
20 | 43,645 | |||
20 | 43,645 | |||
26/07/2024 | 12:03:01,624 | 2 | 43,645 | |
2 | 43,645 | |||
2 | 43,645 | |||
26/07/2024 | 11:52:22,865 | 200 | 43,585 | |
200 | 43,585 | |||
200 | 43,585 | |||
26/07/2024 | 11:29:50,255 | 129 | 43,595 | |
129 | 43,595 | |||
129 | 43,595 | |||
26/07/2024 | 11:23:37,024 | 360 | 43,585 | |
360 | 43,585 | |||
360 | 43,585 | |||
26/07/2024 | 11:11:23,742 | 30 | 43,645 | |
30 | 43,645 | |||
30 | 43,645 | |||
26/07/2024 | 11:06:05,630 | 4 | 43,695 | |
4 | 43,695 | |||
4 | 43,695 | |||
26/07/2024 | 10:55:24,260 | 21 | 43,60 | |
21 | 43,60 | |||
21 | 43,60 | |||
26/07/2024 | 10:50:55,064 | 70 | 43,62 | |
70 | 43,62 | |||
70 | 43,62 | |||
26/07/2024 | 10:29:59,574 | 460 | 43,72 | |
460 | 43,72 | |||
460 | 43,72 | |||
26/07/2024 | 10:21:17,530 | 23 | 43,645 | |
23 | 43,645 | |||
23 | 43,645 | |||
26/07/2024 | 10:02:52,062 | 9 | 43,835 | |
9 | 43,835 | |||
9 | 43,835 | |||
26/07/2024 | 09:55:06,836 | 50 | 43,65 | |
50 | 43,65 | |||
50 | 43,65 | |||
26/07/2024 | 09:53:18,213 | 300 | 43,65 | |
300 | 43,65 | |||
300 | 43,65 | |||
26/07/2024 | 09:51:51,869 | 100 | 43,65 | |
100 | 43,65 | |||
100 | 43,65 | |||
26/07/2024 | 09:51:44,094 | 9 | 43,65 | |
9 | 43,65 | |||
9 | 43,65 | |||
26/07/2024 | 09:44:37,371 | 100 | 43,65 | |
100 | 43,65 | |||
100 | 43,65 | |||
26/07/2024 | 09:34:26,844 | 60 | 43,59 | |
60 | 43,59 | |||
60 | 43,59 | |||
26/07/2024 | 09:30:23,312 | 1 | 43,59 | |
1 | 43,59 | |||
1 | 43,59 | |||
26/07/2024 | 09:27:03,038 | 40 | 43,59 | |
40 | 43,59 | |||
40 | 43,59 | |||
26/07/2024 | 09:06:44,376 | 91 | 43,54 | |
91 | 43,54 | |||
91 | 43,54 | |||
26/07/2024 | 08:40:07,945 | 70 | 43,545 | |
70 | 43,545 | |||
70 | 43,545 | |||
26/07/2024 | 08:15:32,591 | 10 | 43,555 | |
10 | 43,555 | |||
10 | 43,555 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00