Tradegate Exchange

Cisco Systems Inc.

102

41,18

Date	Heure	Volume	Volume de transactions	Cours
10/07/2020	18:30:30,803	100		41,18
			100	41,18
			100	41,18
10/07/2020	18:20:57,388	100		41,33
			100	41,33
			100	41,33
10/07/2020	18:16:26,574	20		41,34
			20	41,34
			20	41,34
10/07/2020	18:11:54,884	100		41,295
			100	41,295
			100	41,295
10/07/2020	18:03:19,797	9		41,385
			9	41,385
			9	41,385
10/07/2020	17:45:55,874	120		41,28
			120	41,28
			120	41,28
10/07/2020	17:33:52,725	120		41,26
			120	41,26
			120	41,26
10/07/2020	17:23:32,226	9		41,125
			9	41,125
			9	41,125
10/07/2020	17:22:45,953	21		41,10
			21	41,10
			21	41,10
10/07/2020	17:12:38,669	20		41,11
			20	41,11
			20	41,11
10/07/2020	16:57:48,900	48		41,105
			48	41,105
			48	41,105
10/07/2020	16:57:24,559	25		41,115
			25	41,115
			25	41,115
10/07/2020	16:52:50,793	200		41,095
			200	41,095
			200	41,095
10/07/2020	16:46:48,369	1		41,11
			1	41,11
			1	41,11
10/07/2020	16:46:17,213	2		41,10
			2	41,10
			2	41,10
10/07/2020	16:31:51,841	50		41,025
			50	41,025
			50	41,025
10/07/2020	16:08:54,722	730		40,925
			730	40,925
			730	40,925
10/07/2020	16:00:31,555	60		41,00
			60	41,00
			60	41,00
10/07/2020	15:51:38,736	60		41,05
			60	41,05
			60	41,05
10/07/2020	15:51:04,552	72		41,10
			72	41,10
			72	41,10
10/07/2020	15:40:40,018	335		41,16
			335	41,16
			335	41,16
10/07/2020	15:37:54,549	250		41,235
			250	41,235
			250	41,235
10/07/2020	15:37:02,800	5		41,205
			5	41,205
			5	41,205
10/07/2020	15:31:17,413	165		41,40
			150	41,40
			165	41,40
			15	41,40
10/07/2020	15:31:17,274	100		41,39
			100	41,39
			100	41,39
10/07/2020	15:24:39,541	50		41,20
			50	41,20
			50	41,20
10/07/2020	15:00:08,274	19		41,25
			19	41,25
			19	41,25
10/07/2020	15:00:03,457	80		41,25
			80	41,25
			80	41,25
10/07/2020	14:57:07,320	25		41,26
			25	41,26
			25	41,26
10/07/2020	14:52:29,414	209		41,25
			209	41,25
			209	41,25
10/07/2020	14:37:48,771	50		41,02
			50	41,02
			50	41,02
10/07/2020	14:26:56,080	60		41,005
			60	41,005
			60	41,005
10/07/2020	14:10:27,634	20		41,21
			20	41,21
			20	41,21
10/07/2020	14:07:28,861	13		41,005
			13	41,005
			13	41,005
10/07/2020	14:02:47,322	100		41,08
			100	41,08
			100	41,08
10/07/2020	13:50:04,634	30		41,04
			30	41,04
			30	41,04
10/07/2020	13:44:52,989	80		41,24
			80	41,24
			80	41,24
10/07/2020	13:39:03,660	50		41,26
			40	41,26
			10	41,26
			50	41,26
10/07/2020	13:22:03,420	490		41,245
			490	41,245
			490	41,245
10/07/2020	13:12:04,658	150		41,30
			150	41,30
			150	41,30
10/07/2020	13:11:11,574	490		41,155
			490	41,155
			490	41,155
10/07/2020	13:07:06,074	267		41,195
			267	41,195
			267	41,195
10/07/2020	13:01:26,871	90		41,33
			90	41,33
			90	41,33
10/07/2020	13:00:02,259	358		41,20
			358	41,20
			358	41,20
10/07/2020	12:51:11,728	600		41,205
			400	41,205
			600	41,205
			200	41,205
10/07/2020	12:51:06,074	200		41,255
			200	41,255
			200	41,255
10/07/2020	12:51:05,599	200		41,255
			200	41,255
			200	41,255
10/07/2020	12:50:39,382	200		41,255
			200	41,255
			200	41,255
10/07/2020	12:47:56,422	100		41,255
			100	41,255
			100	41,255
10/07/2020	12:47:25,962	72		41,31
			72	41,31
			72	41,31
10/07/2020	12:38:05,778	40		41,255
			40	41,255
			40	41,255
10/07/2020	12:22:36,823	50		41,315
			50	41,315
			50	41,315
10/07/2020	12:20:11,066	1		41,255
			1	41,255
			1	41,255
10/07/2020	12:14:50,490	33		41,22
			33	41,22
			33	41,22
10/07/2020	12:00:23,403	2		41,225
			2	41,225
			2	41,225
10/07/2020	11:40:11,277	48		41,31
			48	41,31
			48	41,31
10/07/2020	11:35:56,881	146		41,31
			146	41,31
			146	41,31
10/07/2020	11:34:37,521	230		41,31
			230	41,31
			230	41,31
10/07/2020	11:31:42,042	70		41,31
			70	41,31
			70	41,31
10/07/2020	11:29:18,922	25		41,31
			25	41,31
			25	41,31
10/07/2020	11:26:17,145	125		41,155
			100	41,155
			25	41,155
			125	41,155
10/07/2020	11:21:44,124	180		41,155
			180	41,155
			180	41,155
10/07/2020	11:12:24,518	50		41,155
			50	41,155
			50	41,155
10/07/2020	11:12:23,509	2		41,145
			2	41,145
			2	41,145
10/07/2020	11:07:11,242	24		41,155
			24	41,155
			24	41,155
10/07/2020	10:41:19,374	200		41,33
			200	41,33
			200	41,33
10/07/2020	10:31:03,790	15		41,265
			15	41,265
			15	41,265
10/07/2020	10:29:58,929	404		41,185
			404	41,185
			404	41,185
10/07/2020	10:25:05,866	20		41,33
			2	41,33
			18	41,33
			20	41,33
10/07/2020	10:20:25,485	50		41,13
			50	41,13
			50	41,13
10/07/2020	10:15:09,472	80		41,425
			50	41,425
			80	41,425
			30	41,425
10/07/2020	10:06:21,304	1		41,185
			1	41,185
			1	41,185
10/07/2020	10:04:32,569	1		41,185
			1	41,185
			1	41,185
10/07/2020	10:03:33,485	100		41,41
			100	41,41
			100	41,41
10/07/2020	09:58:56,042	28		41,21
			28	41,21
			28	41,21
10/07/2020	09:57:35,119	340		41,435
			340	41,435
			340	41,435
10/07/2020	09:52:46,969	50		41,21
			50	41,21
			50	41,21
10/07/2020	09:50:18,401	40		41,435
			40	41,435
			40	41,435
10/07/2020	09:49:46,282	45		41,435
			45	41,435
			45	41,435
10/07/2020	09:49:08,040	115		41,21
			115	41,21
			115	41,21
10/07/2020	09:46:25,677	490		41,065
			490	41,065
			490	41,065
10/07/2020	09:41:42,299	216		41,08
			216	41,08
			216	41,08
10/07/2020	09:40:53,163	580		41,18
			580	41,18
			490	41,18
			90	41,18
10/07/2020	09:24:53,194	100		41,465
			100	41,465
			100	41,465
10/07/2020	09:17:14,321	197		41,40
			100	41,40
			197	41,40
			97	41,40
10/07/2020	09:08:38,838	128		41,06
			128	41,06
			128	41,06
10/07/2020	08:57:04,706	180		41,015
			180	41,015
			180	41,015
10/07/2020	08:42:11,098	11		41,06
			11	41,06
			11	41,06
10/07/2020	08:23:40,619	100		41,225
			100	41,225
			100	41,225
10/07/2020	08:14:47,592	32		41,065
			32	41,065
			32	41,065
10/07/2020	08:04:52,970	1		41,08
			1	41,08
			1	41,08
10/07/2020	08:00:03,028	65		41,245
			27	41,245
			25	41,245
			40	41,245
			38	41,245

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

NEL ASA Achat: 2,071 / Vente: 2,081
Volume: 7 861 939
-0,95%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
10/07/2020 @ 18:30:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)