Cloudflare Inc.
- Informations
- Dernièr
- Négocier des titres
141
141
82,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:57:31,729 | 4 | 82,00 | |
4 | 82,00 | |||
4 | 82,00 | |||
30/04/2024 | 21:55:41,964 | 6 | 82,05 | |
6 | 82,05 | |||
6 | 82,05 | |||
30/04/2024 | 21:47:46,124 | 6 | 82,40 | |
6 | 82,40 | |||
6 | 82,40 | |||
30/04/2024 | 21:29:58,066 | 389 | 82,14 | |
389 | 82,14 | |||
389 | 82,14 | |||
30/04/2024 | 21:20:31,775 | 13 | 82,34 | |
13 | 82,34 | |||
13 | 82,34 | |||
30/04/2024 | 21:13:48,334 | 10 | 82,34 | |
10 | 82,34 | |||
10 | 82,34 | |||
30/04/2024 | 21:06:55,049 | 20 | 82,38 | |
20 | 82,38 | |||
20 | 82,38 | |||
30/04/2024 | 20:59:47,940 | 20 | 82,41 | |
20 | 82,41 | |||
20 | 82,41 | |||
30/04/2024 | 20:53:59,846 | 69 | 82,40 | |
69 | 82,40 | |||
69 | 82,40 | |||
30/04/2024 | 20:49:09,991 | 50 | 82,80 | |
50 | 82,80 | |||
50 | 82,80 | |||
30/04/2024 | 20:47:40,122 | 13 | 82,82 | |
13 | 82,82 | |||
13 | 82,82 | |||
30/04/2024 | 20:34:14,963 | 50 | 82,82 | |
50 | 82,82 | |||
50 | 82,82 | |||
30/04/2024 | 20:19:39,318 | 25 | 83,00 | |
25 | 83,00 | |||
25 | 83,00 | |||
30/04/2024 | 20:18:38,009 | 20 | 83,11 | |
20 | 83,11 | |||
20 | 83,11 | |||
30/04/2024 | 20:16:40,968 | 3 | 83,16 | |
3 | 83,16 | |||
3 | 83,16 | |||
30/04/2024 | 20:14:14,230 | 10 | 83,26 | |
10 | 83,26 | |||
10 | 83,26 | |||
30/04/2024 | 20:12:36,030 | 4 | 83,31 | |
4 | 83,31 | |||
4 | 83,31 | |||
30/04/2024 | 20:09:45,076 | 5 | 83,28 | |
5 | 83,28 | |||
5 | 83,28 | |||
30/04/2024 | 20:06:29,439 | 10 | 83,31 | |
10 | 83,31 | |||
10 | 83,31 | |||
30/04/2024 | 19:56:43,211 | 40 | 83,40 | |
40 | 83,40 | |||
40 | 83,40 | |||
30/04/2024 | 19:54:20,264 | 75 | 83,50 | |
75 | 83,50 | |||
75 | 83,50 | |||
30/04/2024 | 19:48:12,652 | 31 | 83,27 | |
31 | 83,27 | |||
31 | 83,27 | |||
30/04/2024 | 19:38:57,206 | 20 | 83,20 | |
20 | 83,20 | |||
20 | 83,20 | |||
30/04/2024 | 19:22:04,216 | 95 | 83,37 | |
95 | 83,37 | |||
95 | 83,37 | |||
30/04/2024 | 19:12:13,315 | 35 | 83,31 | |
35 | 83,31 | |||
35 | 83,31 | |||
30/04/2024 | 19:12:01,958 | 12 | 83,32 | |
12 | 83,32 | |||
12 | 83,32 | |||
30/04/2024 | 19:03:42,537 | 10 | 83,37 | |
10 | 83,37 | |||
10 | 83,37 | |||
30/04/2024 | 19:01:22,389 | 6 | 83,02 | |
6 | 83,02 | |||
6 | 83,02 | |||
30/04/2024 | 18:52:17,516 | 10 | 83,28 | |
10 | 83,28 | |||
10 | 83,28 | |||
30/04/2024 | 18:46:28,177 | 5 | 83,23 | |
5 | 83,23 | |||
5 | 83,23 | |||
30/04/2024 | 18:45:49,316 | 12 | 83,17 | |
12 | 83,17 | |||
12 | 83,17 | |||
30/04/2024 | 18:44:06,583 | 20 | 83,21 | |
20 | 83,21 | |||
20 | 83,21 | |||
30/04/2024 | 18:43:23,739 | 12 | 83,18 | |
12 | 83,18 | |||
12 | 83,18 | |||
30/04/2024 | 18:40:45,768 | 6 | 83,37 | |
6 | 83,37 | |||
6 | 83,37 | |||
30/04/2024 | 18:38:56,228 | 300 | 83,61 | |
300 | 83,61 | |||
300 | 83,61 | |||
30/04/2024 | 18:34:31,001 | 12 | 83,80 | |
12 | 83,80 | |||
12 | 83,80 | |||
30/04/2024 | 18:29:21,906 | 12 | 84,26 | |
12 | 84,26 | |||
12 | 84,26 | |||
30/04/2024 | 18:25:39,050 | 5 | 84,14 | |
5 | 84,14 | |||
5 | 84,14 | |||
30/04/2024 | 18:21:02,904 | 10 | 84,10 | |
10 | 84,10 | |||
10 | 84,10 | |||
30/04/2024 | 18:09:35,054 | 30 | 84,49 | |
30 | 84,49 | |||
30 | 84,49 | |||
30/04/2024 | 18:09:31,001 | 18 | 84,51 | |
18 | 84,51 | |||
18 | 84,51 | |||
30/04/2024 | 18:06:01,635 | 10 | 84,84 | |
10 | 84,84 | |||
10 | 84,84 | |||
30/04/2024 | 18:04:28,770 | 6 | 84,74 | |
6 | 84,74 | |||
6 | 84,74 | |||
30/04/2024 | 17:54:04,716 | 6 | 84,72 | |
6 | 84,72 | |||
6 | 84,72 | |||
30/04/2024 | 17:49:56,052 | 13 | 84,50 | |
13 | 84,50 | |||
13 | 84,50 | |||
30/04/2024 | 17:48:18,736 | 8 | 84,63 | |
8 | 84,63 | |||
8 | 84,63 | |||
30/04/2024 | 17:44:24,695 | 12 | 84,62 | |
12 | 84,62 | |||
12 | 84,62 | |||
30/04/2024 | 17:42:42,473 | 156 | 84,51 | |
156 | 84,51 | |||
156 | 84,51 | |||
30/04/2024 | 17:41:48,196 | 118 | 84,50 | |
118 | 84,50 | |||
118 | 84,50 | |||
30/04/2024 | 17:41:37,654 | 60 | 84,62 | |
60 | 84,62 | |||
60 | 84,62 | |||
30/04/2024 | 17:40:05,651 | 23 | 84,83 | |
23 | 84,83 | |||
23 | 84,83 | |||
30/04/2024 | 17:39:31,922 | 100 | 84,77 | |
100 | 84,77 | |||
100 | 84,77 | |||
30/04/2024 | 17:37:00,735 | 24 | 84,79 | |
24 | 84,79 | |||
24 | 84,79 | |||
30/04/2024 | 17:33:50,716 | 20 | 84,54 | |
20 | 84,54 | |||
20 | 84,54 | |||
30/04/2024 | 17:31:21,797 | 10 | 84,55 | |
10 | 84,55 | |||
10 | 84,55 | |||
30/04/2024 | 17:28:49,902 | 53 | 84,78 | |
53 | 84,78 | |||
53 | 84,78 | |||
30/04/2024 | 17:28:42,994 | 10 | 84,78 | |
10 | 84,78 | |||
10 | 84,78 | |||
30/04/2024 | 17:27:10,946 | 11 | 84,84 | |
11 | 84,84 | |||
11 | 84,84 | |||
30/04/2024 | 17:27:01,520 | 10 | 84,84 | |
10 | 84,84 | |||
10 | 84,84 | |||
30/04/2024 | 17:21:16,739 | 30 | 84,84 | |
30 | 84,84 | |||
30 | 84,84 | |||
30/04/2024 | 17:19:07,473 | 3 | 84,76 | |
3 | 84,76 | |||
3 | 84,76 | |||
30/04/2024 | 17:13:12,956 | 59 | 84,81 | |
59 | 84,81 | |||
59 | 84,81 | |||
30/04/2024 | 17:13:03,373 | 36 | 84,83 | |
36 | 84,83 | |||
36 | 84,83 | |||
30/04/2024 | 17:09:05,414 | 57 | 84,80 | |
57 | 84,80 | |||
57 | 84,80 | |||
30/04/2024 | 17:05:15,603 | 23 | 84,96 | |
23 | 84,96 | |||
23 | 84,96 | |||
30/04/2024 | 17:01:48,070 | 58 | 85,07 | |
58 | 85,07 | |||
58 | 85,07 | |||
30/04/2024 | 17:01:42,219 | 1 | 85,02 | |
1 | 85,02 | |||
1 | 85,02 | |||
30/04/2024 | 17:01:18,096 | 12 | 85,08 | |
12 | 85,08 | |||
12 | 85,08 | |||
30/04/2024 | 17:00:30,633 | 20 | 85,02 | |
20 | 85,02 | |||
20 | 85,02 | |||
30/04/2024 | 16:58:40,568 | 23 | 85,08 | |
23 | 85,08 | |||
23 | 85,08 | |||
30/04/2024 | 16:57:13,548 | 35 | 84,76 | |
35 | 84,76 | |||
35 | 84,76 | |||
30/04/2024 | 16:55:53,074 | 10 | 85,00 | |
10 | 85,00 | |||
10 | 85,00 | |||
30/04/2024 | 16:51:18,557 | 5 | 85,40 | |
5 | 85,40 | |||
5 | 85,40 | |||
30/04/2024 | 16:49:51,637 | 4 | 85,61 | |
4 | 85,61 | |||
4 | 85,61 | |||
30/04/2024 | 16:48:30,038 | 20 | 85,45 | |
20 | 85,45 | |||
20 | 85,45 | |||
30/04/2024 | 16:44:16,253 | 47 | 85,20 | |
47 | 85,20 | |||
47 | 85,20 | |||
30/04/2024 | 16:43:05,820 | 70 | 84,98 | |
70 | 84,98 | |||
70 | 84,98 | |||
30/04/2024 | 16:37:47,234 | 11 | 84,91 | |
11 | 84,91 | |||
11 | 84,91 | |||
30/04/2024 | 16:37:40,131 | 24 | 84,94 | |
24 | 84,94 | |||
24 | 84,94 | |||
30/04/2024 | 16:37:26,471 | 3 | 85,04 | |
3 | 85,04 | |||
3 | 85,04 | |||
30/04/2024 | 16:36:25,407 | 45 | 84,92 | |
45 | 84,92 | |||
45 | 84,92 | |||
30/04/2024 | 16:34:44,312 | 18 | 84,81 | |
18 | 84,81 | |||
18 | 84,81 | |||
30/04/2024 | 16:32:54,956 | 3 | 84,73 | |
3 | 84,73 | |||
3 | 84,73 | |||
30/04/2024 | 16:30:21,688 | 50 | 84,79 | |
50 | 84,79 | |||
50 | 84,79 | |||
30/04/2024 | 16:27:27,853 | 84 | 84,59 | |
84 | 84,59 | |||
84 | 84,59 | |||
30/04/2024 | 16:27:24,122 | 100 | 84,81 | |
100 | 84,81 | |||
100 | 84,81 | |||
30/04/2024 | 16:27:22,853 | 60 | 84,88 | |
60 | 84,88 | |||
60 | 84,88 | |||
30/04/2024 | 16:27:19,322 | 6 | 84,87 | |
6 | 84,87 | |||
6 | 84,87 | |||
30/04/2024 | 16:25:15,868 | 59 | 85,07 | |
59 | 85,07 | |||
59 | 85,07 | |||
30/04/2024 | 16:23:20,269 | 100 | 84,99 | |
100 | 84,99 | |||
100 | 84,99 | |||
30/04/2024 | 16:21:08,729 | 25 | 84,96 | |
25 | 84,96 | |||
25 | 84,96 | |||
30/04/2024 | 16:18:55,334 | 5 | 84,77 | |
5 | 84,77 | |||
5 | 84,77 | |||
30/04/2024 | 16:14:59,883 | 23 | 84,66 | |
23 | 84,66 | |||
23 | 84,66 | |||
30/04/2024 | 16:14:58,930 | 30 | 84,50 | |
30 | 84,50 | |||
30 | 84,50 | |||
30/04/2024 | 16:14:43,686 | 30 | 84,49 | |
30 | 84,49 | |||
30 | 84,49 | |||
30/04/2024 | 16:14:30,052 | 5 | 84,49 | |
5 | 84,49 | |||
5 | 84,49 | |||
30/04/2024 | 16:14:14,959 | 15 | 84,49 | |
15 | 84,49 | |||
15 | 84,49 | |||
30/04/2024 | 16:13:22,082 | 10 | 84,46 | |
10 | 84,46 | |||
10 | 84,46 | |||
30/04/2024 | 16:12:35,337 | 15 | 84,46 | |
15 | 84,46 | |||
15 | 84,46 | |||
30/04/2024 | 16:12:08,932 | 20 | 84,49 | |
20 | 84,49 | |||
20 | 84,49 | |||
30/04/2024 | 16:11:35,752 | 30 | 84,49 | |
30 | 84,49 | |||
30 | 84,49 | |||
30/04/2024 | 16:11:14,648 | 15 | 84,49 | |
15 | 84,49 | |||
15 | 84,49 | |||
30/04/2024 | 16:11:04,955 | 20 | 84,49 | |
20 | 84,49 | |||
20 | 84,49 | |||
30/04/2024 | 16:10:12,955 | 20 | 84,49 | |
20 | 84,49 | |||
20 | 84,49 | |||
30/04/2024 | 16:09:58,180 | 18 | 84,49 | |
18 | 84,49 | |||
18 | 84,49 | |||
30/04/2024 | 16:09:24,411 | 35 | 84,49 | |
35 | 84,49 | |||
35 | 84,49 | |||
30/04/2024 | 16:06:29,277 | 10 | 84,68 | |
10 | 84,68 | |||
10 | 84,68 | |||
30/04/2024 | 16:06:18,215 | 23 | 84,67 | |
23 | 84,67 | |||
23 | 84,67 | |||
30/04/2024 | 16:05:34,245 | 11 | 84,49 | |
11 | 84,49 | |||
11 | 84,49 | |||
30/04/2024 | 16:05:31,795 | 7 | 84,49 | |
7 | 84,49 | |||
7 | 84,49 | |||
30/04/2024 | 16:04:28,944 | 20 | 84,39 | |
20 | 84,39 | |||
20 | 84,39 | |||
30/04/2024 | 16:02:44,492 | 20 | 84,44 | |
20 | 84,44 | |||
20 | 84,44 | |||
30/04/2024 | 16:02:41,839 | 12 | 84,44 | |
12 | 84,44 | |||
12 | 84,44 | |||
30/04/2024 | 16:01:49,868 | 14 | 84,37 | |
14 | 84,37 | |||
14 | 84,37 | |||
30/04/2024 | 15:58:49,238 | 25 | 84,32 | |
25 | 84,32 | |||
25 | 84,32 | |||
30/04/2024 | 15:55:41,129 | 15 | 84,24 | |
15 | 84,24 | |||
15 | 84,24 | |||
30/04/2024 | 15:55:31,462 | 3 | 84,21 | |
3 | 84,21 | |||
3 | 84,21 | |||
30/04/2024 | 15:53:49,042 | 200 | 83,95 | |
200 | 83,95 | |||
200 | 83,95 | |||
30/04/2024 | 15:52:34,677 | 11 | 83,91 | |
11 | 83,91 | |||
11 | 83,91 | |||
30/04/2024 | 15:49:58,764 | 4 | 83,68 | |
4 | 83,68 | |||
4 | 83,68 | |||
30/04/2024 | 15:48:12,540 | 20 | 83,96 | |
20 | 83,96 | |||
20 | 83,96 | |||
30/04/2024 | 15:47:56,891 | 12 | 83,94 | |
12 | 83,94 | |||
12 | 83,94 | |||
30/04/2024 | 15:46:11,072 | 5 | 83,71 | |
5 | 83,71 | |||
5 | 83,71 | |||
30/04/2024 | 15:42:50,285 | 15 | 83,95 | |
15 | 83,95 | |||
15 | 83,95 | |||
30/04/2024 | 15:41:55,920 | 30 | 83,87 | |
30 | 83,87 | |||
30 | 83,87 | |||
30/04/2024 | 14:58:38,409 | 3 | 83,01 | |
3 | 83,01 | |||
3 | 83,01 | |||
30/04/2024 | 14:36:04,853 | 25 | 83,71 | |
25 | 83,71 | |||
25 | 83,71 | |||
30/04/2024 | 13:47:48,915 | 4 | 82,89 | |
4 | 82,89 | |||
4 | 82,89 | |||
30/04/2024 | 13:34:09,297 | 6 | 82,88 | |
6 | 82,88 | |||
6 | 82,88 | |||
30/04/2024 | 12:46:09,467 | 100 | 82,49 | |
100 | 82,49 | |||
100 | 82,49 | |||
30/04/2024 | 12:45:52,078 | 150 | 82,50 | |
150 | 82,50 | |||
150 | 82,50 | |||
30/04/2024 | 11:11:26,092 | 200 | 83,10 | |
200 | 83,10 | |||
200 | 83,10 | |||
30/04/2024 | 11:10:15,784 | 150 | 83,11 | |
150 | 83,11 | |||
150 | 83,11 | |||
30/04/2024 | 11:07:35,256 | 150 | 83,11 | |
150 | 83,11 | |||
150 | 83,11 | |||
30/04/2024 | 10:55:30,314 | 20 | 83,50 | |
20 | 83,50 | |||
20 | 83,50 | |||
30/04/2024 | 10:55:30,164 | 34 | 83,51 | |
34 | 83,51 | |||
34 | 83,51 | |||
30/04/2024 | 10:39:35,961 | 42 | 83,51 | |
42 | 83,51 | |||
42 | 83,51 | |||
30/04/2024 | 09:29:45,559 | 59 | 84,80 | |
59 | 84,80 | |||
59 | 84,80 | |||
30/04/2024 | 09:29:45,243 | 150 | 84,80 | |
150 | 84,80 | |||
150 | 84,80 | |||
30/04/2024 | 09:29:20,260 | 150 | 84,30 | |
150 | 84,30 | |||
150 | 84,30 | |||
30/04/2024 | 08:00:07,170 | 12 | 83,11 | |
12 | 83,11 | |||
2 | 83,11 | |||
10 | 83,11 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00