Dell Technologies Inc. Shares C
- Informations
- Dernièr
- Négocier des titres
97
86
107,58
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 21:50:08,919 | 16 | 107,58 | |
16 | 107,58 | |||
16 | 107,58 | |||
19/04/2024 | 21:48:40,679 | 100 | 107,66 | |
100 | 107,66 | |||
100 | 107,66 | |||
19/04/2024 | 21:45:25,082 | 60 | 107,90 | |
60 | 107,90 | |||
60 | 107,90 | |||
19/04/2024 | 21:43:23,563 | 120 | 107,40 | |
120 | 107,40 | |||
120 | 107,40 | |||
19/04/2024 | 21:42:36,487 | 10 | 107,40 | |
10 | 107,40 | |||
10 | 107,40 | |||
19/04/2024 | 21:42:36,447 | 15 | 107,40 | |
15 | 107,40 | |||
15 | 107,40 | |||
19/04/2024 | 21:31:47,447 | 44 | 108,16 | |
44 | 108,16 | |||
44 | 108,16 | |||
19/04/2024 | 21:23:34,831 | 100 | 108,26 | |
100 | 108,26 | |||
100 | 108,26 | |||
19/04/2024 | 21:10:27,049 | 10 | 107,72 | |
10 | 107,72 | |||
10 | 107,72 | |||
19/04/2024 | 21:01:13,118 | 60 | 107,62 | |
60 | 107,62 | |||
60 | 107,62 | |||
19/04/2024 | 20:58:34,405 | 100 | 107,92 | |
100 | 107,92 | |||
100 | 107,92 | |||
19/04/2024 | 20:50:00,562 | 15 | 108,22 | |
15 | 108,22 | |||
15 | 108,22 | |||
19/04/2024 | 20:47:04,306 | 11 | 107,78 | |
11 | 107,78 | |||
11 | 107,78 | |||
19/04/2024 | 20:45:59,813 | 100 | 107,90 | |
100 | 107,90 | |||
100 | 107,90 | |||
19/04/2024 | 20:31:53,374 | 11 | 108,32 | |
11 | 108,32 | |||
11 | 108,32 | |||
19/04/2024 | 20:11:11,496 | 100 | 108,38 | |
100 | 108,38 | |||
100 | 108,38 | |||
19/04/2024 | 20:06:55,732 | 11 | 107,98 | |
11 | 107,98 | |||
11 | 107,98 | |||
19/04/2024 | 20:01:28,402 | 16 | 108,30 | |
16 | 108,30 | |||
16 | 108,30 | |||
19/04/2024 | 19:59:53,106 | 15 | 108,62 | |
15 | 108,62 | |||
15 | 108,62 | |||
19/04/2024 | 19:41:02,976 | 250 | 108,52 | |
250 | 108,52 | |||
250 | 108,52 | |||
19/04/2024 | 19:31:31,550 | 282 | 108,52 | |
282 | 108,52 | |||
282 | 108,52 | |||
19/04/2024 | 19:31:16,189 | 1 000 | 108,52 | |
1 000 | 108,52 | |||
1 000 | 108,52 | |||
19/04/2024 | 19:15:51,507 | 40 | 108,52 | |
40 | 108,52 | |||
40 | 108,52 | |||
19/04/2024 | 18:37:16,902 | 30 | 107,84 | |
30 | 107,84 | |||
30 | 107,84 | |||
19/04/2024 | 18:36:44,677 | 10 | 108,00 | |
10 | 108,00 | |||
10 | 108,00 | |||
19/04/2024 | 18:31:11,020 | 60 | 108,06 | |
60 | 108,06 | |||
60 | 108,06 | |||
19/04/2024 | 17:59:51,185 | 6 570 | 109,00 | |
6 570 | 109,00 | |||
6 570 | 109,00 | |||
19/04/2024 | 17:59:32,233 | 1 000 | 109,10 | |
1 000 | 109,10 | |||
1 000 | 109,10 | |||
19/04/2024 | 17:59:23,582 | 510 | 109,10 | |
510 | 109,10 | |||
10 | 109,10 | |||
500 | 109,10 | |||
19/04/2024 | 17:59:19,735 | 510 | 109,14 | |
500 | 109,14 | |||
10 | 109,14 | |||
510 | 109,14 | |||
19/04/2024 | 17:59:04,819 | 1 000 | 109,02 | |
1 000 | 109,02 | |||
1 000 | 109,02 | |||
19/04/2024 | 17:58:00,772 | 400 | 109,00 | |
400 | 109,00 | |||
400 | 109,00 | |||
19/04/2024 | 17:57:04,216 | 10 | 109,00 | |
10 | 109,00 | |||
10 | 109,00 | |||
19/04/2024 | 17:44:18,133 | 10 | 109,46 | |
10 | 109,46 | |||
10 | 109,46 | |||
19/04/2024 | 17:42:37,315 | 12 | 109,60 | |
12 | 109,60 | |||
12 | 109,60 | |||
19/04/2024 | 17:39:59,051 | 17 | 109,52 | |
17 | 109,52 | |||
17 | 109,52 | |||
19/04/2024 | 17:36:23,652 | 10 | 109,68 | |
10 | 109,68 | |||
10 | 109,68 | |||
19/04/2024 | 17:26:41,374 | 20 | 109,34 | |
20 | 109,34 | |||
20 | 109,34 | |||
19/04/2024 | 17:22:34,920 | 70 | 109,34 | |
70 | 109,34 | |||
70 | 109,34 | |||
19/04/2024 | 17:21:23,296 | 20 | 109,22 | |
20 | 109,22 | |||
20 | 109,22 | |||
19/04/2024 | 17:00:39,564 | 40 | 110,22 | |
40 | 110,22 | |||
40 | 110,22 | |||
19/04/2024 | 16:34:28,667 | 16 | 109,02 | |
16 | 109,02 | |||
16 | 109,02 | |||
19/04/2024 | 16:30:36,309 | 104 | 108,82 | |
104 | 108,82 | |||
104 | 108,82 | |||
19/04/2024 | 16:30:09,258 | 417 | 108,82 | |
417 | 108,82 | |||
417 | 108,82 | |||
19/04/2024 | 16:30:05,389 | 1 264 | 108,82 | |
1 264 | 108,82 | |||
264 | 108,82 | |||
1 000 | 108,82 | |||
19/04/2024 | 16:29:40,069 | 400 | 108,82 | |
400 | 108,82 | |||
400 | 108,82 | |||
19/04/2024 | 16:28:15,249 | 10 | 108,18 | |
10 | 108,18 | |||
10 | 108,18 | |||
19/04/2024 | 16:26:48,435 | 20 | 108,50 | |
20 | 108,50 | |||
20 | 108,50 | |||
19/04/2024 | 16:22:56,004 | 10 | 109,68 | |
10 | 109,68 | |||
10 | 109,68 | |||
19/04/2024 | 16:17:26,569 | 10 | 109,52 | |
10 | 109,52 | |||
10 | 109,52 | |||
19/04/2024 | 16:15:39,397 | 14 | 109,38 | |
14 | 109,38 | |||
14 | 109,38 | |||
19/04/2024 | 15:44:37,539 | 7 | 110,50 | |
7 | 110,50 | |||
7 | 110,50 | |||
19/04/2024 | 15:34:17,061 | 10 | 110,06 | |
10 | 110,06 | |||
10 | 110,06 | |||
19/04/2024 | 15:31:33,548 | 15 | 108,34 | |
15 | 108,34 | |||
15 | 108,34 | |||
19/04/2024 | 15:07:12,558 | 24 | 110,50 | |
24 | 110,50 | |||
24 | 110,50 | |||
19/04/2024 | 14:55:26,762 | 1 | 111,04 | |
1 | 111,04 | |||
1 | 111,04 | |||
19/04/2024 | 14:50:40,260 | 29 | 110,96 | |
29 | 110,96 | |||
29 | 110,96 | |||
19/04/2024 | 14:27:57,001 | 11 | 110,70 | |
11 | 110,70 | |||
11 | 110,70 | |||
19/04/2024 | 14:04:58,110 | 1 400 | 110,02 | |
1 400 | 110,02 | |||
1 400 | 110,02 | |||
19/04/2024 | 14:04:18,058 | 58 | 109,98 | |
58 | 109,98 | |||
58 | 109,98 | |||
19/04/2024 | 13:35:08,050 | 20 | 110,00 | |
20 | 110,00 | |||
20 | 110,00 | |||
19/04/2024 | 13:35:03,237 | 20 | 109,98 | |
20 | 109,98 | |||
20 | 109,98 | |||
19/04/2024 | 13:31:51,631 | 20 | 109,98 | |
20 | 109,98 | |||
20 | 109,98 | |||
19/04/2024 | 13:31:25,947 | 20 | 109,98 | |
20 | 109,98 | |||
20 | 109,98 | |||
19/04/2024 | 13:29:58,605 | 43 | 109,76 | |
43 | 109,76 | |||
43 | 109,76 | |||
19/04/2024 | 13:26:22,168 | 3 | 109,64 | |
3 | 109,64 | |||
3 | 109,64 | |||
19/04/2024 | 11:41:02,155 | 100 | 109,32 | |
100 | 109,32 | |||
100 | 109,32 | |||
19/04/2024 | 11:37:56,763 | 10 | 109,32 | |
10 | 109,32 | |||
10 | 109,32 | |||
19/04/2024 | 11:37:22,546 | 19 | 109,18 | |
19 | 109,18 | |||
19 | 109,18 | |||
19/04/2024 | 11:35:14,087 | 27 | 108,76 | |
27 | 108,76 | |||
27 | 108,76 | |||
19/04/2024 | 11:26:58,800 | 59 | 109,28 | |
59 | 109,28 | |||
59 | 109,28 | |||
19/04/2024 | 11:26:50,941 | 91 | 109,36 | |
91 | 109,36 | |||
91 | 109,36 | |||
19/04/2024 | 10:44:06,150 | 50 | 109,22 | |
50 | 109,22 | |||
50 | 109,22 | |||
19/04/2024 | 10:34:43,339 | 30 | 108,50 | |
30 | 108,50 | |||
30 | 108,50 | |||
19/04/2024 | 10:15:47,296 | 45 | 107,42 | |
45 | 107,42 | |||
45 | 107,42 | |||
19/04/2024 | 10:14:32,437 | 50 | 107,60 | |
50 | 107,60 | |||
50 | 107,60 | |||
19/04/2024 | 10:14:30,413 | 232 | 107,60 | |
15 | 107,60 | |||
232 | 107,60 | |||
25 | 107,60 | |||
3 | 107,60 | |||
22 | 107,60 | |||
167 | 107,60 | |||
19/04/2024 | 10:14:17,978 | 45 | 108,00 | |
45 | 108,00 | |||
30 | 108,00 | |||
15 | 108,00 | |||
19/04/2024 | 10:09:29,803 | 5 | 109,52 | |
5 | 109,52 | |||
5 | 109,52 | |||
19/04/2024 | 10:03:03,941 | 90 | 110,26 | |
90 | 110,26 | |||
90 | 110,26 | |||
19/04/2024 | 09:54:57,828 | 10 | 109,38 | |
10 | 109,38 | |||
10 | 109,38 | |||
19/04/2024 | 09:03:35,343 | 28 | 109,72 | |
28 | 109,72 | |||
28 | 109,72 | |||
19/04/2024 | 08:47:33,497 | 25 | 109,72 | |
25 | 109,72 | |||
25 | 109,72 | |||
19/04/2024 | 08:40:38,549 | 20 | 109,98 | |
20 | 109,98 | |||
20 | 109,98 | |||
19/04/2024 | 08:22:54,532 | 10 | 109,72 | |
10 | 109,72 | |||
10 | 109,72 | |||
19/04/2024 | 08:21:36,537 | 84 | 109,72 | |
84 | 109,72 | |||
84 | 109,72 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00
dernière actualisation:
19/04/2024 @ 22:00:00