D-Wave Quantum Inc.
- Informations
- Dernièr
- Négocier des titres
40
38
1,296
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/05/2024 | 21:03:59,191 | 500 | 1,296 | |
500 | 1,296 | |||
500 | 1,296 | |||
07/05/2024 | 20:04:50,164 | 500 | 1,2955 | |
500 | 1,2955 | |||
500 | 1,2955 | |||
07/05/2024 | 19:39:01,539 | 1 250 | 1,2945 | |
1 250 | 1,2945 | |||
1 250 | 1,2945 | |||
07/05/2024 | 19:23:51,538 | 6 765 | 1,261 | |
6 765 | 1,261 | |||
6 765 | 1,261 | |||
07/05/2024 | 19:06:02,448 | 61 | 1,2945 | |
61 | 1,2945 | |||
61 | 1,2945 | |||
07/05/2024 | 18:24:31,844 | 1 000 | 1,2935 | |
1 000 | 1,2935 | |||
1 000 | 1,2935 | |||
07/05/2024 | 18:22:53,745 | 100 | 1,2935 | |
100 | 1,2935 | |||
100 | 1,2935 | |||
07/05/2024 | 18:18:26,114 | 400 | 1,259 | |
400 | 1,259 | |||
400 | 1,259 | |||
07/05/2024 | 18:05:37,648 | 750 | 1,2935 | |
750 | 1,2935 | |||
750 | 1,2935 | |||
07/05/2024 | 18:04:29,256 | 400 | 1,2935 | |
400 | 1,2935 | |||
400 | 1,2935 | |||
07/05/2024 | 17:43:27,891 | 100 | 1,2595 | |
100 | 1,2595 | |||
100 | 1,2595 | |||
07/05/2024 | 17:41:03,309 | 300 | 1,2935 | |
300 | 1,2935 | |||
300 | 1,2935 | |||
07/05/2024 | 17:31:19,407 | 1 000 | 1,2505 | |
1 000 | 1,2505 | |||
1 000 | 1,2505 | |||
07/05/2024 | 17:30:19,886 | 2 500 | 1,2505 | |
2 500 | 1,2505 | |||
2 500 | 1,2505 | |||
07/05/2024 | 17:29:35,955 | 2 500 | 1,2505 | |
200 | 1,2505 | |||
2 300 | 1,2505 | |||
2 500 | 1,2505 | |||
07/05/2024 | 17:27:39,672 | 760 | 1,275 | |
560 | 1,275 | |||
760 | 1,275 | |||
200 | 1,275 | |||
07/05/2024 | 17:27:39,529 | 3 150 | 1,29 | |
3 150 | 1,29 | |||
2 150 | 1,29 | |||
1 000 | 1,29 | |||
07/05/2024 | 17:19:33,469 | 1 300 | 1,30 | |
1 300 | 1,30 | |||
1 300 | 1,30 | |||
07/05/2024 | 16:34:42,805 | 1 500 | 1,312 | |
1 500 | 1,312 | |||
1 500 | 1,312 | |||
07/05/2024 | 16:26:31,787 | 400 | 1,312 | |
400 | 1,312 | |||
400 | 1,312 | |||
07/05/2024 | 15:58:45,957 | 1 600 | 1,302 | |
1 600 | 1,302 | |||
1 600 | 1,302 | |||
07/05/2024 | 15:43:03,751 | 100 | 1,3295 | |
100 | 1,3295 | |||
100 | 1,3295 | |||
07/05/2024 | 15:36:26,309 | 2 985 | 1,33 | |
2 985 | 1,33 | |||
2 985 | 1,33 | |||
07/05/2024 | 15:34:26,564 | 1 500 | 1,3565 | |
1 500 | 1,3565 | |||
1 500 | 1,3565 | |||
07/05/2024 | 15:18:51,826 | 150 | 1,3565 | |
150 | 1,3565 | |||
150 | 1,3565 | |||
07/05/2024 | 15:17:51,976 | 150 | 1,3565 | |
150 | 1,3565 | |||
150 | 1,3565 | |||
07/05/2024 | 15:03:53,768 | 250 | 1,34 | |
250 | 1,34 | |||
250 | 1,34 | |||
07/05/2024 | 13:08:21,985 | 200 | 1,357 | |
200 | 1,357 | |||
200 | 1,357 | |||
07/05/2024 | 12:17:50,222 | 1 150 | 1,334 | |
1 150 | 1,334 | |||
1 150 | 1,334 | |||
07/05/2024 | 12:15:50,528 | 50 | 1,35 | |
50 | 1,35 | |||
50 | 1,35 | |||
07/05/2024 | 12:15:20,990 | 2 000 | 1,334 | |
2 000 | 1,334 | |||
2 000 | 1,334 | |||
07/05/2024 | 12:14:22,081 | 1 145 | 1,334 | |
1 145 | 1,334 | |||
1 145 | 1,334 | |||
07/05/2024 | 11:24:24,747 | 736 | 1,355 | |
736 | 1,355 | |||
736 | 1,355 | |||
07/05/2024 | 10:38:22,590 | 368 | 1,357 | |
368 | 1,357 | |||
368 | 1,357 | |||
07/05/2024 | 10:28:56,400 | 200 | 1,308 | |
200 | 1,308 | |||
200 | 1,308 | |||
07/05/2024 | 09:35:23,986 | 600 | 1,30 | |
600 | 1,30 | |||
600 | 1,30 | |||
07/05/2024 | 09:35:01,986 | 1 500 | 1,2905 | |
1 500 | 1,2905 | |||
1 500 | 1,2905 | |||
07/05/2024 | 08:37:44,463 | 1 070 | 1,2905 | |
1 070 | 1,2905 | |||
1 070 | 1,2905 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/05/2024 @ 21:05:40
dernière actualisation:
07/05/2024 @ 21:05:40