Meta Platforms Inc.
- Informations
- Dernièr
- Négocier des titres
283
262
607,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
04/07/2025 | 21:59:43,486 | 1 | 607,00 | |
1 | 607,00 | |||
1 | 607,00 | |||
04/07/2025 | 21:57:27,308 | 4 | 607,10 | |
4 | 607,10 | |||
4 | 607,10 | |||
04/07/2025 | 21:56:59,498 | 20 | 607,10 | |
20 | 607,10 | |||
20 | 607,10 | |||
04/07/2025 | 21:50:57,884 | 65 | 607,00 | |
65 | 607,00 | |||
65 | 607,00 | |||
04/07/2025 | 21:50:11,457 | 8 | 607,10 | |
8 | 607,10 | |||
8 | 607,10 | |||
04/07/2025 | 21:42:07,507 | 2 | 609,40 | |
2 | 609,40 | |||
2 | 609,40 | |||
04/07/2025 | 21:41:14,774 | 18 | 607,10 | |
18 | 607,10 | |||
18 | 607,10 | |||
04/07/2025 | 21:39:47,204 | 20 | 607,10 | |
20 | 607,10 | |||
20 | 607,10 | |||
04/07/2025 | 21:27:32,798 | 9 | 607,10 | |
9 | 607,10 | |||
9 | 607,10 | |||
04/07/2025 | 21:22:45,737 | 8 | 607,10 | |
8 | 607,10 | |||
8 | 607,10 | |||
04/07/2025 | 21:15:19,871 | 42 | 607,10 | |
42 | 607,10 | |||
42 | 607,10 | |||
04/07/2025 | 20:54:58,434 | 4 | 609,40 | |
4 | 609,40 | |||
4 | 609,40 | |||
04/07/2025 | 20:52:32,371 | 15 | 609,40 | |
15 | 609,40 | |||
15 | 609,40 | |||
04/07/2025 | 20:42:13,946 | 58 | 609,70 | |
58 | 609,70 | |||
23 | 609,70 | |||
30 | 609,70 | |||
5 | 609,70 | |||
04/07/2025 | 20:41:30,544 | 1 | 607,10 | |
1 | 607,10 | |||
1 | 607,10 | |||
04/07/2025 | 20:31:29,332 | 1 | 607,10 | |
1 | 607,10 | |||
1 | 607,10 | |||
04/07/2025 | 20:19:03,553 | 12 | 609,40 | |
10 | 609,40 | |||
2 | 609,40 | |||
12 | 609,40 | |||
04/07/2025 | 20:04:17,418 | 1 | 608,90 | |
1 | 608,90 | |||
1 | 608,90 | |||
04/07/2025 | 20:02:46,426 | 4 | 606,60 | |
4 | 606,60 | |||
4 | 606,60 | |||
04/07/2025 | 19:56:39,812 | 3 | 608,90 | |
3 | 608,90 | |||
3 | 608,90 | |||
04/07/2025 | 19:55:48,725 | 25 | 606,60 | |
10 | 606,60 | |||
15 | 606,60 | |||
25 | 606,60 | |||
04/07/2025 | 19:50:57,608 | 2 | 606,80 | |
2 | 606,80 | |||
2 | 606,80 | |||
04/07/2025 | 19:41:01,539 | 1 | 608,90 | |
1 | 608,90 | |||
1 | 608,90 | |||
04/07/2025 | 19:36:28,712 | 1 | 606,60 | |
1 | 606,60 | |||
1 | 606,60 | |||
04/07/2025 | 19:11:41,005 | 1 | 608,90 | |
1 | 608,90 | |||
1 | 608,90 | |||
04/07/2025 | 19:09:50,210 | 1 | 608,90 | |
1 | 608,90 | |||
1 | 608,90 | |||
04/07/2025 | 19:05:26,449 | 3 | 606,60 | |
3 | 606,60 | |||
3 | 606,60 | |||
04/07/2025 | 19:04:36,529 | 1 | 608,90 | |
1 | 608,90 | |||
1 | 608,90 | |||
04/07/2025 | 19:01:47,354 | 42 | 608,80 | |
42 | 608,80 | |||
42 | 608,80 | |||
04/07/2025 | 19:01:42,420 | 15 | 608,70 | |
15 | 608,70 | |||
15 | 608,70 | |||
04/07/2025 | 19:01:36,717 | 15 | 608,50 | |
15 | 608,50 | |||
15 | 608,50 | |||
04/07/2025 | 19:00:34,432 | 2 | 606,60 | |
2 | 606,60 | |||
2 | 606,60 | |||
04/07/2025 | 18:59:12,644 | 2 | 609,70 | |
2 | 609,70 | |||
2 | 609,70 | |||
04/07/2025 | 18:58:03,969 | 1 | 606,60 | |
1 | 606,60 | |||
1 | 606,60 | |||
04/07/2025 | 18:54:21,625 | 30 | 608,00 | |
30 | 608,00 | |||
30 | 608,00 | |||
04/07/2025 | 18:53:48,167 | 2 | 608,00 | |
2 | 608,00 | |||
2 | 608,00 | |||
04/07/2025 | 18:43:15,317 | 5 | 609,60 | |
5 | 609,60 | |||
5 | 609,60 | |||
04/07/2025 | 18:43:15,264 | 1 | 609,60 | |
1 | 609,60 | |||
1 | 609,60 | |||
04/07/2025 | 18:36:30,814 | 25 | 608,00 | |
25 | 608,00 | |||
25 | 608,00 | |||
04/07/2025 | 18:35:16,844 | 2 | 609,40 | |
2 | 609,40 | |||
2 | 609,40 | |||
04/07/2025 | 18:31:35,000 | 1 | 609,40 | |
1 | 609,40 | |||
1 | 609,40 | |||
04/07/2025 | 18:21:04,708 | 5 | 607,10 | |
5 | 607,10 | |||
5 | 607,10 | |||
04/07/2025 | 18:20:13,282 | 1 | 609,40 | |
1 | 609,40 | |||
1 | 609,40 | |||
04/07/2025 | 18:15:30,635 | 3 | 607,10 | |
3 | 607,10 | |||
3 | 607,10 | |||
04/07/2025 | 18:15:09,509 | 1 | 609,40 | |
1 | 609,40 | |||
1 | 609,40 | |||
04/07/2025 | 18:06:37,750 | 20 | 606,10 | |
15 | 606,10 | |||
20 | 606,10 | |||
5 | 606,10 | |||
04/07/2025 | 18:06:25,911 | 3 | 608,90 | |
3 | 608,90 | |||
3 | 608,90 | |||
04/07/2025 | 18:01:53,074 | 2 | 606,10 | |
2 | 606,10 | |||
2 | 606,10 | |||
04/07/2025 | 18:00:39,084 | 20 | 606,10 | |
20 | 606,10 | |||
20 | 606,10 | |||
04/07/2025 | 17:59:01,829 | 25 | 606,10 | |
25 | 606,10 | |||
25 | 606,10 | |||
04/07/2025 | 17:58:10,192 | 65 | 606,10 | |
50 | 606,10 | |||
65 | 606,10 | |||
15 | 606,10 | |||
04/07/2025 | 17:53:01,072 | 1 | 607,60 | |
1 | 607,60 | |||
1 | 607,60 | |||
04/07/2025 | 17:51:38,199 | 6 | 606,10 | |
6 | 606,10 | |||
6 | 606,10 | |||
04/07/2025 | 17:45:55,339 | 10 | 607,60 | |
10 | 607,60 | |||
10 | 607,60 | |||
04/07/2025 | 17:33:24,163 | 4 | 607,60 | |
4 | 607,60 | |||
4 | 607,60 | |||
04/07/2025 | 17:31:00,486 | 10 | 606,10 | |
10 | 606,10 | |||
10 | 606,10 | |||
04/07/2025 | 17:30:34,791 | 10 | 606,10 | |
10 | 606,10 | |||
10 | 606,10 | |||
04/07/2025 | 17:29:46,219 | 1 | 606,10 | |
1 | 606,10 | |||
1 | 606,10 | |||
04/07/2025 | 17:26:04,420 | 20 | 606,10 | |
20 | 606,10 | |||
20 | 606,10 | |||
04/07/2025 | 17:22:33,977 | 1 | 606,50 | |
1 | 606,50 | |||
1 | 606,50 | |||
04/07/2025 | 17:20:14,043 | 50 | 606,10 | |
50 | 606,10 | |||
50 | 606,10 | |||
04/07/2025 | 17:18:07,873 | 5 | 606,70 | |
5 | 606,70 | |||
5 | 606,70 | |||
04/07/2025 | 17:17:16,099 | 1 | 606,10 | |
1 | 606,10 | |||
1 | 606,10 | |||
04/07/2025 | 17:16:56,801 | 24 | 606,90 | |
24 | 606,90 | |||
24 | 606,90 | |||
04/07/2025 | 17:06:58,508 | 18 | 606,90 | |
18 | 606,90 | |||
18 | 606,90 | |||
04/07/2025 | 17:05:40,565 | 2 | 606,90 | |
2 | 606,90 | |||
2 | 606,90 | |||
04/07/2025 | 17:00:00,905 | 1 | 607,40 | |
1 | 607,40 | |||
1 | 607,40 | |||
04/07/2025 | 16:53:46,077 | 5 | 606,40 | |
5 | 606,40 | |||
5 | 606,40 | |||
04/07/2025 | 16:51:37,712 | 2 | 606,70 | |
2 | 606,70 | |||
2 | 606,70 | |||
04/07/2025 | 16:49:23,189 | 1 | 607,70 | |
1 | 607,70 | |||
1 | 607,70 | |||
04/07/2025 | 16:43:22,969 | 1 | 606,60 | |
1 | 606,60 | |||
1 | 606,60 | |||
04/07/2025 | 16:40:55,913 | 10 | 606,30 | |
10 | 606,30 | |||
10 | 606,30 | |||
04/07/2025 | 16:39:59,006 | 11 | 608,50 | |
11 | 608,50 | |||
11 | 608,50 | |||
04/07/2025 | 16:37:21,291 | 8 | 606,70 | |
8 | 606,70 | |||
8 | 606,70 | |||
04/07/2025 | 16:36:25,296 | 50 | 607,00 | |
50 | 607,00 | |||
50 | 607,00 | |||
04/07/2025 | 16:33:33,676 | 1 | 607,60 | |
1 | 607,60 | |||
1 | 607,60 | |||
04/07/2025 | 16:31:45,094 | 10 | 607,60 | |
10 | 607,60 | |||
10 | 607,60 | |||
04/07/2025 | 16:31:23,760 | 5 | 606,50 | |
5 | 606,50 | |||
5 | 606,50 | |||
04/07/2025 | 16:30:04,889 | 1 | 607,50 | |
1 | 607,50 | |||
1 | 607,50 | |||
04/07/2025 | 16:24:18,615 | 2 | 607,30 | |
2 | 607,30 | |||
2 | 607,30 | |||
04/07/2025 | 16:21:13,103 | 15 | 608,30 | |
15 | 608,30 | |||
15 | 608,30 | |||
04/07/2025 | 16:17:55,180 | 10 | 607,70 | |
10 | 607,70 | |||
10 | 607,70 | |||
04/07/2025 | 16:11:57,401 | 2 | 607,00 | |
2 | 607,00 | |||
2 | 607,00 | |||
04/07/2025 | 16:08:27,845 | 5 | 607,90 | |
5 | 607,90 | |||
5 | 607,90 | |||
04/07/2025 | 16:07:41,810 | 2 | 607,60 | |
2 | 607,60 | |||
2 | 607,60 | |||
04/07/2025 | 16:06:29,645 | 5 | 606,10 | |
5 | 606,10 | |||
5 | 606,10 | |||
04/07/2025 | 16:05:46,397 | 2 | 606,10 | |
2 | 606,10 | |||
2 | 606,10 | |||
04/07/2025 | 16:02:49,662 | 6 | 608,20 | |
6 | 608,20 | |||
6 | 608,20 | |||
04/07/2025 | 16:01:21,376 | 2 | 608,20 | |
2 | 608,20 | |||
2 | 608,20 | |||
04/07/2025 | 16:00:42,018 | 3 | 607,20 | |
3 | 607,20 | |||
3 | 607,20 | |||
04/07/2025 | 16:00:03,236 | 1 | 608,20 | |
1 | 608,20 | |||
1 | 608,20 | |||
04/07/2025 | 15:55:33,904 | 4 | 607,80 | |
4 | 607,80 | |||
4 | 607,80 | |||
04/07/2025 | 15:53:22,051 | 60 | 608,40 | |
60 | 608,40 | |||
60 | 608,40 | |||
04/07/2025 | 15:52:10,856 | 1 | 608,10 | |
1 | 608,10 | |||
1 | 608,10 | |||
04/07/2025 | 15:51:03,755 | 1 | 608,20 | |
1 | 608,20 | |||
1 | 608,20 | |||
04/07/2025 | 15:47:44,855 | 6 | 608,20 | |
6 | 608,20 | |||
6 | 608,20 | |||
04/07/2025 | 15:46:34,543 | 2 | 607,10 | |
2 | 607,10 | |||
2 | 607,10 | |||
04/07/2025 | 15:45:31,122 | 1 | 607,80 | |
1 | 607,80 | |||
1 | 607,80 | |||
04/07/2025 | 15:45:27,333 | 1 | 607,10 | |
1 | 607,10 | |||
1 | 607,10 | |||
04/07/2025 | 15:38:33,268 | 7 | 607,70 | |
7 | 607,70 | |||
7 | 607,70 | |||
04/07/2025 | 15:37:20,644 | 7 | 608,00 | |
7 | 608,00 | |||
7 | 608,00 | |||
04/07/2025 | 15:36:11,602 | 1 | 607,10 | |
1 | 607,10 | |||
1 | 607,10 | |||
04/07/2025 | 15:36:05,660 | 1 | 608,00 | |
1 | 608,00 | |||
1 | 608,00 | |||
04/07/2025 | 15:30:26,380 | 16 | 607,00 | |
16 | 607,00 | |||
16 | 607,00 | |||
04/07/2025 | 15:28:56,636 | 3 | 607,50 | |
3 | 607,50 | |||
3 | 607,50 | |||
04/07/2025 | 15:27:54,351 | 6 | 607,00 | |
6 | 607,00 | |||
6 | 607,00 | |||
04/07/2025 | 15:20:47,244 | 5 | 607,90 | |
5 | 607,90 | |||
5 | 607,90 | |||
04/07/2025 | 15:20:29,476 | 2 | 607,00 | |
2 | 607,00 | |||
2 | 607,00 | |||
04/07/2025 | 15:20:26,631 | 7 | 607,90 | |
7 | 607,90 | |||
7 | 607,90 | |||
04/07/2025 | 15:12:10,283 | 4 | 607,70 | |
4 | 607,70 | |||
4 | 607,70 | |||
04/07/2025 | 15:09:25,710 | 1 | 607,40 | |
1 | 607,40 | |||
1 | 607,40 | |||
04/07/2025 | 15:09:25,569 | 50 | 607,50 | |
50 | 607,50 | |||
50 | 607,50 | |||
04/07/2025 | 15:08:03,403 | 3 | 607,50 | |
3 | 607,50 | |||
3 | 607,50 | |||
04/07/2025 | 15:07:34,109 | 1 | 608,40 | |
1 | 608,40 | |||
1 | 608,40 | |||
04/07/2025 | 14:58:49,423 | 1 | 608,40 | |
1 | 608,40 | |||
1 | 608,40 | |||
04/07/2025 | 14:56:09,948 | 1 | 608,40 | |
1 | 608,40 | |||
1 | 608,40 | |||
04/07/2025 | 14:50:04,645 | 1 | 607,80 | |
1 | 607,80 | |||
1 | 607,80 | |||
04/07/2025 | 14:48:32,363 | 10 | 608,40 | |
10 | 608,40 | |||
10 | 608,40 | |||
04/07/2025 | 14:43:45,667 | 1 | 608,40 | |
1 | 608,40 | |||
1 | 608,40 | |||
04/07/2025 | 14:42:53,527 | 2 | 608,40 | |
2 | 608,40 | |||
2 | 608,40 | |||
04/07/2025 | 14:37:17,194 | 22 | 607,80 | |
22 | 607,80 | |||
22 | 607,80 | |||
04/07/2025 | 14:34:22,879 | 21 | 607,80 | |
21 | 607,80 | |||
21 | 607,80 | |||
04/07/2025 | 14:30:52,191 | 4 | 608,40 | |
4 | 608,40 | |||
4 | 608,40 | |||
04/07/2025 | 14:29:34,699 | 2 | 608,40 | |
2 | 608,40 | |||
2 | 608,40 | |||
04/07/2025 | 14:28:41,982 | 7 | 608,40 | |
7 | 608,40 | |||
7 | 608,40 | |||
04/07/2025 | 14:25:52,602 | 1 | 608,40 | |
1 | 608,40 | |||
1 | 608,40 | |||
04/07/2025 | 14:23:50,842 | 5 | 607,80 | |
5 | 607,80 | |||
5 | 607,80 | |||
04/07/2025 | 14:18:36,319 | 6 | 607,40 | |
6 | 607,40 | |||
6 | 607,40 | |||
04/07/2025 | 14:15:14,445 | 1 | 608,40 | |
1 | 608,40 | |||
1 | 608,40 | |||
04/07/2025 | 14:13:23,107 | 8 | 608,40 | |
8 | 608,40 | |||
8 | 608,40 | |||
04/07/2025 | 14:11:12,137 | 6 | 607,40 | |
6 | 607,40 | |||
6 | 607,40 | |||
04/07/2025 | 14:08:26,453 | 5 | 608,40 | |
5 | 608,40 | |||
5 | 608,40 | |||
04/07/2025 | 13:59:09,740 | 9 | 607,30 | |
9 | 607,30 | |||
9 | 607,30 | |||
04/07/2025 | 13:58:18,564 | 2 | 608,30 | |
2 | 608,30 | |||
2 | 608,30 | |||
04/07/2025 | 13:55:36,178 | 15 | 608,20 | |
15 | 608,20 | |||
15 | 608,20 | |||
04/07/2025 | 13:55:21,195 | 150 | 608,20 | |
150 | 608,20 | |||
150 | 608,20 | |||
04/07/2025 | 13:54:12,296 | 2 | 608,20 | |
2 | 608,20 | |||
2 | 608,20 | |||
04/07/2025 | 13:53:58,852 | 3 | 608,00 | |
3 | 608,00 | |||
3 | 608,00 | |||
04/07/2025 | 13:53:27,894 | 1 | 608,50 | |
1 | 608,50 | |||
1 | 608,50 | |||
04/07/2025 | 13:51:51,670 | 2 | 608,40 | |
2 | 608,40 | |||
2 | 608,40 | |||
04/07/2025 | 13:51:40,716 | 5 | 608,40 | |
5 | 608,40 | |||
5 | 608,40 | |||
04/07/2025 | 13:51:11,741 | 3 | 607,90 | |
3 | 607,90 | |||
3 | 607,90 | |||
04/07/2025 | 13:50:49,401 | 13 | 608,20 | |
13 | 608,20 | |||
13 | 608,20 | |||
04/07/2025 | 13:48:42,334 | 5 | 607,30 | |
5 | 607,30 | |||
5 | 607,30 | |||
04/07/2025 | 13:44:07,016 | 1 | 607,70 | |
1 | 607,70 | |||
1 | 607,70 | |||
04/07/2025 | 13:39:05,418 | 4 | 607,90 | |
4 | 607,90 | |||
4 | 607,90 | |||
04/07/2025 | 13:37:25,558 | 1 | 607,00 | |
1 | 607,00 | |||
1 | 607,00 | |||
04/07/2025 | 13:31:38,332 | 6 | 607,90 | |
6 | 607,90 | |||
6 | 607,90 | |||
04/07/2025 | 13:30:33,377 | 8 | 607,80 | |
8 | 607,80 | |||
8 | 607,80 | |||
04/07/2025 | 13:29:59,204 | 1 | 607,30 | |
1 | 607,30 | |||
1 | 607,30 | |||
04/07/2025 | 13:26:41,996 | 1 | 607,50 | |
1 | 607,50 | |||
1 | 607,50 | |||
04/07/2025 | 13:25:19,681 | 35 | 607,30 | |
35 | 607,30 | |||
35 | 607,30 | |||
04/07/2025 | 13:24:50,163 | 10 | 606,20 | |
10 | 606,20 | |||
10 | 606,20 | |||
04/07/2025 | 13:24:50,120 | 2 | 606,20 | |
2 | 606,20 | |||
2 | 606,20 | |||
04/07/2025 | 13:23:13,539 | 4 | 607,10 | |
4 | 607,10 | |||
4 | 607,10 | |||
04/07/2025 | 13:22:17,224 | 50 | 607,80 | |
50 | 607,80 | |||
50 | 607,80 | |||
04/07/2025 | 13:18:12,062 | 1 | 607,80 | |
1 | 607,80 | |||
1 | 607,80 | |||
04/07/2025 | 13:14:47,298 | 10 | 607,80 | |
10 | 607,80 | |||
10 | 607,80 | |||
04/07/2025 | 13:13:16,063 | 3 | 607,80 | |
1 | 607,80 | |||
2 | 607,80 | |||
3 | 607,80 | |||
04/07/2025 | 13:10:39,688 | 2 | 607,20 | |
2 | 607,20 | |||
2 | 607,20 | |||
04/07/2025 | 13:06:06,555 | 2 | 608,80 | |
2 | 608,80 | |||
2 | 608,80 | |||
04/07/2025 | 13:01:29,822 | 17 | 607,20 | |
17 | 607,20 | |||
17 | 607,20 | |||
04/07/2025 | 13:00:32,693 | 100 | 608,00 | |
100 | 608,00 | |||
100 | 608,00 | |||
04/07/2025 | 12:54:57,536 | 5 | 607,40 | |
5 | 607,40 | |||
5 | 607,40 | |||
04/07/2025 | 12:42:36,580 | 8 | 609,40 | |
8 | 609,40 | |||
8 | 609,40 | |||
04/07/2025 | 12:41:59,705 | 12 | 609,40 | |
12 | 609,40 | |||
12 | 609,40 | |||
04/07/2025 | 12:34:21,311 | 30 | 608,50 | |
30 | 608,50 | |||
30 | 608,50 | |||
04/07/2025 | 12:33:41,976 | 14 | 608,50 | |
14 | 608,50 | |||
14 | 608,50 | |||
04/07/2025 | 12:31:58,259 | 1 | 609,40 | |
1 | 609,40 | |||
1 | 609,40 | |||
04/07/2025 | 12:26:16,689 | 10 | 609,60 | |
10 | 609,60 | |||
10 | 609,60 | |||
04/07/2025 | 12:23:33,176 | 2 | 609,60 | |
2 | 609,60 | |||
2 | 609,60 | |||
04/07/2025 | 12:16:14,532 | 7 | 609,60 | |
7 | 609,60 | |||
7 | 609,60 | |||
04/07/2025 | 12:12:34,759 | 20 | 608,50 | |
20 | 608,50 | |||
20 | 608,50 | |||
04/07/2025 | 12:10:51,008 | 50 | 608,50 | |
50 | 608,50 | |||
50 | 608,50 | |||
04/07/2025 | 12:10:39,072 | 4 | 609,30 | |
4 | 609,30 | |||
4 | 609,30 | |||
04/07/2025 | 12:01:07,473 | 8 | 609,50 | |
8 | 609,50 | |||
8 | 609,50 | |||
04/07/2025 | 12:01:04,622 | 10 | 609,50 | |
10 | 609,50 | |||
10 | 609,50 | |||
04/07/2025 | 12:00:42,759 | 40 | 609,50 | |
40 | 609,50 | |||
40 | 609,50 | |||
04/07/2025 | 11:57:10,008 | 2 | 609,50 | |
2 | 609,50 | |||
2 | 609,50 | |||
04/07/2025 | 11:52:21,259 | 14 | 609,70 | |
14 | 609,70 | |||
14 | 609,70 | |||
04/07/2025 | 11:45:57,554 | 15 | 609,50 | |
15 | 609,50 | |||
15 | 609,50 | |||
04/07/2025 | 11:44:49,486 | 1 | 609,40 | |
1 | 609,40 | |||
1 | 609,40 | |||
04/07/2025 | 11:31:09,680 | 10 | 608,50 | |
10 | 608,50 | |||
10 | 608,50 | |||
04/07/2025 | 11:29:59,301 | 150 | 608,90 | |
150 | 608,90 | |||
150 | 608,90 | |||
04/07/2025 | 11:29:02,169 | 1 | 609,00 | |
1 | 609,00 | |||
1 | 609,00 | |||
04/07/2025 | 11:25:34,779 | 5 | 608,90 | |
5 | 608,90 | |||
5 | 608,90 | |||
04/07/2025 | 11:25:30,457 | 2 | 608,10 | |
2 | 608,10 | |||
2 | 608,10 | |||
04/07/2025 | 11:09:48,822 | 4 | 608,10 | |
4 | 608,10 | |||
4 | 608,10 | |||
04/07/2025 | 11:05:33,643 | 1 | 607,90 | |
1 | 607,90 | |||
1 | 607,90 | |||
04/07/2025 | 11:05:19,505 | 2 | 608,80 | |
2 | 608,80 | |||
2 | 608,80 | |||
04/07/2025 | 11:03:33,009 | 3 | 607,70 | |
3 | 607,70 | |||
3 | 607,70 | |||
04/07/2025 | 11:01:53,126 | 1 | 608,90 | |
1 | 608,90 | |||
1 | 608,90 | |||
04/07/2025 | 10:59:04,977 | 1 | 608,50 | |
1 | 608,50 | |||
1 | 608,50 | |||
04/07/2025 | 10:58:11,997 | 28 | 608,50 | |
28 | 608,50 | |||
28 | 608,50 | |||
04/07/2025 | 10:55:55,566 | 40 | 607,90 | |
40 | 607,90 | |||
40 | 607,90 | |||
04/07/2025 | 10:55:53,873 | 3 | 607,90 | |
3 | 607,90 | |||
3 | 607,90 | |||
04/07/2025 | 10:55:50,205 | 50 | 608,00 | |
50 | 608,00 | |||
50 | 608,00 | |||
04/07/2025 | 10:53:59,665 | 3 | 608,00 | |
3 | 608,00 | |||
3 | 608,00 | |||
04/07/2025 | 10:53:15,984 | 3 | 608,60 | |
3 | 608,60 | |||
3 | 608,60 | |||
04/07/2025 | 10:52:16,717 | 50 | 608,70 | |
50 | 608,70 | |||
50 | 608,70 | |||
04/07/2025 | 10:52:07,057 | 2 | 608,70 | |
2 | 608,70 | |||
2 | 608,70 | |||
04/07/2025 | 10:49:21,977 | 2 | 609,30 | |
2 | 609,30 | |||
2 | 609,30 | |||
04/07/2025 | 10:43:59,605 | 1 | 608,70 | |
1 | 608,70 | |||
1 | 608,70 | |||
04/07/2025 | 10:31:45,272 | 1 | 609,40 | |
1 | 609,40 | |||
1 | 609,40 | |||
04/07/2025 | 10:30:28,278 | 1 | 609,60 | |
1 | 609,60 | |||
1 | 609,60 | |||
04/07/2025 | 10:30:00,174 | 15 | 609,10 | |
15 | 609,10 | |||
15 | 609,10 | |||
04/07/2025 | 10:25:32,929 | 1 | 608,30 | |
1 | 608,30 | |||
1 | 608,30 | |||
04/07/2025 | 10:21:52,524 | 101 | 607,90 | |
101 | 607,90 | |||
101 | 607,90 | |||
04/07/2025 | 10:20:48,014 | 20 | 607,70 | |
20 | 607,70 | |||
20 | 607,70 | |||
04/07/2025 | 10:16:57,370 | 1 | 607,40 | |
1 | 607,40 | |||
1 | 607,40 | |||
04/07/2025 | 10:15:15,098 | 83 | 608,00 | |
83 | 608,00 | |||
83 | 608,00 | |||
04/07/2025 | 10:15:02,960 | 4 | 608,10 | |
4 | 608,10 | |||
4 | 608,10 | |||
04/07/2025 | 10:13:59,214 | 2 | 608,10 | |
2 | 608,10 | |||
2 | 608,10 | |||
04/07/2025 | 10:10:08,953 | 100 | 608,10 | |
100 | 608,10 | |||
20 | 608,10 | |||
80 | 608,10 | |||
04/07/2025 | 10:03:44,237 | 50 | 608,30 | |
50 | 608,30 | |||
50 | 608,30 | |||
04/07/2025 | 10:02:30,824 | 50 | 608,30 | |
50 | 608,30 | |||
50 | 608,30 | |||
04/07/2025 | 10:02:15,151 | 50 | 608,30 | |
50 | 608,30 | |||
50 | 608,30 | |||
04/07/2025 | 10:00:43,826 | 3 | 608,50 | |
3 | 608,50 | |||
3 | 608,50 | |||
04/07/2025 | 09:54:11,722 | 1 | 608,40 | |
1 | 608,40 | |||
1 | 608,40 | |||
04/07/2025 | 09:48:57,781 | 100 | 608,80 | |
100 | 608,80 | |||
100 | 608,80 | |||
04/07/2025 | 09:47:36,612 | 1 | 608,90 | |
1 | 608,90 | |||
1 | 608,90 | |||
04/07/2025 | 09:45:56,133 | 1 | 609,70 | |
1 | 609,70 | |||
1 | 609,70 | |||
04/07/2025 | 09:45:52,154 | 5 | 609,70 | |
5 | 609,70 | |||
5 | 609,70 | |||
04/07/2025 | 09:45:33,182 | 1 | 609,60 | |
1 | 609,60 | |||
1 | 609,60 | |||
04/07/2025 | 09:43:00,121 | 2 | 609,80 | |
2 | 609,80 | |||
2 | 609,80 | |||
04/07/2025 | 09:41:22,962 | 2 | 609,80 | |
2 | 609,80 | |||
2 | 609,80 | |||
04/07/2025 | 09:40:07,464 | 3 | 608,90 | |
3 | 608,90 | |||
3 | 608,90 | |||
04/07/2025 | 09:40:02,952 | 3 | 608,90 | |
3 | 608,90 | |||
3 | 608,90 | |||
04/07/2025 | 09:39:53,678 | 1 | 609,80 | |
1 | 609,80 | |||
1 | 609,80 | |||
04/07/2025 | 09:33:02,141 | 2 | 608,30 | |
2 | 608,30 | |||
2 | 608,30 | |||
04/07/2025 | 09:30:14,253 | 5 | 608,30 | |
5 | 608,30 | |||
5 | 608,30 | |||
04/07/2025 | 09:25:42,262 | 1 | 608,90 | |
1 | 608,90 | |||
1 | 608,90 | |||
04/07/2025 | 09:25:41,638 | 1 | 608,30 | |
1 | 608,30 | |||
1 | 608,30 | |||
04/07/2025 | 09:23:54,555 | 10 | 608,30 | |
10 | 608,30 | |||
10 | 608,30 | |||
04/07/2025 | 09:21:34,630 | 4 | 608,30 | |
4 | 608,30 | |||
4 | 608,30 | |||
04/07/2025 | 09:19:05,231 | 50 | 608,30 | |
50 | 608,30 | |||
50 | 608,30 | |||
04/07/2025 | 09:11:39,717 | 10 | 609,70 | |
10 | 609,70 | |||
10 | 609,70 | |||
04/07/2025 | 09:05:56,072 | 2 | 609,80 | |
2 | 609,80 | |||
2 | 609,80 | |||
04/07/2025 | 09:01:17,399 | 100 | 609,70 | |
100 | 609,70 | |||
100 | 609,70 | |||
04/07/2025 | 09:00:41,139 | 1 | 609,70 | |
1 | 609,70 | |||
1 | 609,70 | |||
04/07/2025 | 08:59:24,197 | 10 | 609,60 | |
10 | 609,60 | |||
10 | 609,60 | |||
04/07/2025 | 08:52:34,310 | 25 | 609,70 | |
25 | 609,70 | |||
25 | 609,70 | |||
04/07/2025 | 08:48:34,563 | 2 | 608,10 | |
2 | 608,10 | |||
2 | 608,10 | |||
04/07/2025 | 08:43:14,342 | 1 | 609,60 | |
1 | 609,60 | |||
1 | 609,60 | |||
04/07/2025 | 08:31:03,969 | 1 | 609,70 | |
1 | 609,70 | |||
1 | 609,70 | |||
04/07/2025 | 08:30:42,837 | 1 | 609,70 | |
1 | 609,70 | |||
1 | 609,70 | |||
04/07/2025 | 08:21:32,313 | 3 | 608,30 | |
3 | 608,30 | |||
3 | 608,30 | |||
04/07/2025 | 08:21:01,520 | 1 | 609,80 | |
1 | 609,80 | |||
1 | 609,80 | |||
04/07/2025 | 08:15:27,855 | 1 | 609,80 | |
1 | 609,80 | |||
1 | 609,80 | |||
04/07/2025 | 08:09:18,977 | 5 | 609,70 | |
5 | 609,70 | |||
5 | 609,70 | |||
04/07/2025 | 08:07:38,055 | 1 | 609,70 | |
1 | 609,70 | |||
1 | 609,70 | |||
04/07/2025 | 08:06:47,431 | 1 | 609,60 | |
1 | 609,60 | |||
1 | 609,60 | |||
04/07/2025 | 08:05:58,168 | 6 | 608,80 | |
6 | 608,80 | |||
6 | 608,80 | |||
04/07/2025 | 08:05:46,662 | 1 | 608,30 | |
1 | 608,30 | |||
1 | 608,30 | |||
04/07/2025 | 08:05:45,756 | 1 | 608,30 | |
1 | 608,30 | |||
1 | 608,30 | |||
04/07/2025 | 08:04:30,506 | 1 | 609,80 | |
1 | 609,80 | |||
1 | 609,80 | |||
04/07/2025 | 08:03:53,061 | 3 | 608,30 | |
3 | 608,30 | |||
3 | 608,30 | |||
04/07/2025 | 08:01:20,764 | 2 | 608,30 | |
2 | 608,30 | |||
2 | 608,30 | |||
04/07/2025 | 08:00:28,124 | 1 | 608,30 | |
1 | 608,30 | |||
1 | 608,30 | |||
04/07/2025 | 08:00:25,643 | 7 | 609,80 | |
7 | 609,80 | |||
7 | 609,80 | |||
04/07/2025 | 08:00:19,594 | 1 | 609,80 | |
1 | 609,80 | |||
1 | 609,80 | |||
04/07/2025 | 07:30:03,538 | 54 | 609,10 | |
15 | 609,10 | |||
2 | 609,10 | |||
1 | 609,10 | |||
1 | 609,10 | |||
4 | 609,10 | |||
20 | 609,10 | |||
8 | 609,10 | |||
3 | 609,10 | |||
53 | 609,10 | |||
1 | 609,10 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
04/07/2025 @ 22:00:00
dernière actualisation:
04/07/2025 @ 22:00:00