Tradegate Exchange

Meta Platforms Inc.

649

570

470,45

Date	Heure	Volume	Volume de transactions	Cours
24/04/2024	15:31:04,449	161		470,45
			80	470,45
			161	470,45
			81	470,45
24/04/2024	15:31:04,218	380		470,95
			6	470,95
			10	470,95
			12	470,95
			45	470,95
			380	470,95
			100	470,95
			2	470,95
			55	470,95
			100	470,95
			50	470,95
24/04/2024	15:30:34,539	520		473,00
			9	473,00
			361	473,00
			150	473,00
			520	473,00
24/04/2024	15:30:25,548	59		473,85
			59	473,85
			1	473,85
			28	473,85
			17	473,85
			10	473,85
			3	473,85
24/04/2024	15:30:15,804	1		476,00
			1	476,00
			1	476,00
24/04/2024	15:29:35,729	250		475,60
			250	475,60
			250	475,60
24/04/2024	15:29:33,113	10		476,15
			10	476,15
			10	476,15
24/04/2024	15:28:55,237	30		476,15
			30	476,15
			30	476,15
24/04/2024	15:28:43,659	3		475,80
			3	475,80
			3	475,80
24/04/2024	15:28:07,791	1		476,45
			1	476,45
			1	476,45
24/04/2024	15:26:33,007	1		475,95
			1	475,95
			1	475,95
24/04/2024	15:22:36,611	25		475,20
			25	475,20
			25	475,20
24/04/2024	15:21:23,811	50		475,10
			50	475,10
			50	475,10
24/04/2024	15:21:04,445	110		475,00
			110	475,00
			10	475,00
			100	475,00
24/04/2024	15:20:28,770	20		475,05
			20	475,05
			20	475,05
24/04/2024	15:20:28,696	4		475,05
			4	475,05
			4	475,05
24/04/2024	15:19:58,379	63		475,35
			63	475,35
			63	475,35
24/04/2024	15:17:05,528	200		475,60
			200	475,60
			200	475,60
24/04/2024	15:17:01,175	200		475,55
			200	475,55
			200	475,55
24/04/2024	15:16:57,316	10		475,95
			10	475,95
			10	475,95
24/04/2024	15:16:47,882	4		475,95
			4	475,95
			4	475,95
24/04/2024	15:16:45,557	6		475,60
			6	475,60
			6	475,60
24/04/2024	15:15:37,064	12		476,00
			12	476,00
			12	476,00
24/04/2024	15:15:20,779	5		475,60
			5	475,60
			5	475,60
24/04/2024	15:12:01,513	10		476,30
			10	476,30
			10	476,30
24/04/2024	15:10:45,842	20		476,35
			20	476,35
			20	476,35
24/04/2024	15:10:35,037	100		476,35
			100	476,35
			100	476,35
24/04/2024	15:10:26,689	100		476,20
			100	476,20
			100	476,20
24/04/2024	15:10:22,943	2		476,20
			2	476,20
			2	476,20
24/04/2024	15:09:48,344	100		476,20
			100	476,20
			100	476,20
24/04/2024	15:09:44,684	2		476,35
			2	476,35
			2	476,35
24/04/2024	15:08:48,812	50		476,15
			50	476,15
			50	476,15
24/04/2024	15:08:09,027	5		476,25
			5	476,25
			5	476,25
24/04/2024	15:07:04,716	10		476,10
			10	476,10
			10	476,10
24/04/2024	15:02:32,719	30		475,70
			30	475,70
			30	475,70
24/04/2024	15:00:43,769	8		475,25
			8	475,25
			8	475,25
24/04/2024	14:59:20,987	1		475,60
			1	475,60
			1	475,60
24/04/2024	14:56:26,875	12		475,75
			12	475,75
			12	475,75
24/04/2024	14:56:01,928	5		476,00
			5	476,00
			5	476,00
24/04/2024	14:54:56,439	15		476,70
			15	476,70
			15	476,70
24/04/2024	14:54:30,428	2		476,35
			2	476,35
			2	476,35
24/04/2024	14:49:32,268	20		476,65
			20	476,65
			20	476,65
24/04/2024	14:48:33,176	20		476,65
			20	476,65
			20	476,65
24/04/2024	14:48:16,865	50		476,35
			50	476,35
			50	476,35
24/04/2024	14:45:05,538	12		477,25
			12	477,25
			12	477,25
24/04/2024	14:45:04,953	10		477,25
			10	477,25
			10	477,25
24/04/2024	14:43:12,949	40		477,00
			40	477,00
			40	477,00
24/04/2024	14:43:01,670	30		477,20
			30	477,20
			30	477,20
24/04/2024	14:40:53,836	20		477,60
			20	477,60
			20	477,60
24/04/2024	14:39:01,939	5		477,05
			5	477,05
			5	477,05
24/04/2024	14:39:00,060	1		477,05
			1	477,05
			1	477,05
24/04/2024	14:37:31,447	2		476,95
			2	476,95
			2	476,95
24/04/2024	14:37:25,736	250		477,15
			250	477,15
			250	477,15
24/04/2024	14:36:51,921	10		477,10
			10	477,10
			10	477,10
24/04/2024	14:36:39,499	22		477,35
			22	477,35
			22	477,35
24/04/2024	14:35:50,235	9		477,40
			9	477,40
			9	477,40
24/04/2024	14:34:57,071	2		477,75
			2	477,75
			2	477,75
24/04/2024	14:33:05,058	17		478,00
			17	478,00
			17	478,00
24/04/2024	14:32:52,724	20		477,95
			20	477,95
			20	477,95
24/04/2024	14:32:44,864	3		477,95
			3	477,95
			3	477,95
24/04/2024	14:32:04,705	3		477,95
			3	477,95
			3	477,95
24/04/2024	14:31:46,940	13		477,90
			13	477,90
			13	477,90
24/04/2024	14:29:00,812	20		477,35
			20	477,35
			20	477,35
24/04/2024	14:27:29,649	61		477,00
			61	477,00
			61	477,00
24/04/2024	14:27:10,189	21		477,20
			21	477,20
			21	477,20
24/04/2024	14:27:07,467	28		477,20
			28	477,20
			28	477,20
24/04/2024	14:25:05,183	5		476,95
			5	476,95
			5	476,95
24/04/2024	14:24:25,876	21		476,90
			21	476,90
			21	476,90
24/04/2024	14:24:07,666	3		476,90
			3	476,90
			3	476,90
24/04/2024	14:19:54,409	7		476,45
			7	476,45
			7	476,45
24/04/2024	14:16:48,047	60		476,15
			60	476,15
			60	476,15
24/04/2024	14:16:16,145	70		476,25
			70	476,25
			70	476,25
24/04/2024	14:15:44,966	15		476,30
			15	476,30
			15	476,30
24/04/2024	14:11:34,253	10		476,45
			10	476,45
			10	476,45
24/04/2024	14:10:37,318	12		476,40
			12	476,40
			12	476,40
24/04/2024	14:10:14,131	20		476,30
			20	476,30
			20	476,30
24/04/2024	14:09:04,587	250		476,10
			250	476,10
			250	476,10
24/04/2024	14:08:27,839	12		476,10
			12	476,10
			12	476,10
24/04/2024	14:08:02,548	200		476,00
			200	476,00
			200	476,00
24/04/2024	14:07:53,214	250		476,15
			250	476,15
			250	476,15
24/04/2024	14:04:50,304	2		476,20
			2	476,20
			2	476,20
24/04/2024	14:04:07,841	55		476,05
			55	476,05
			55	476,05
24/04/2024	14:03:32,623	5		476,20
			5	476,20
			5	476,20
24/04/2024	14:02:58,770	7		476,15
			7	476,15
			7	476,15
24/04/2024	14:01:53,250	7		476,00
			7	476,00
			7	476,00
24/04/2024	14:01:47,421	10		476,35
			10	476,35
			10	476,35
24/04/2024	14:00:39,623	157		476,45
			157	476,45
			157	476,45
24/04/2024	13:58:32,423	25		476,40
			25	476,40
			25	476,40
24/04/2024	13:53:21,281	9		476,15
			9	476,15
			9	476,15
24/04/2024	13:51:22,763	100		475,60
			100	475,60
			100	475,60
24/04/2024	13:50:51,709	45		475,55
			45	475,55
			45	475,55
24/04/2024	13:50:21,325	11		475,50
			11	475,50
			11	475,50
24/04/2024	13:49:09,900	78		475,55
			78	475,55
			78	475,55
24/04/2024	13:48:26,027	20		475,45
			20	475,45
			20	475,45
24/04/2024	13:45:16,439	5		475,40
			5	475,40
			5	475,40
24/04/2024	13:44:29,783	7		475,50
			7	475,50
			7	475,50
24/04/2024	13:41:46,636	18		475,00
			18	475,00
			18	475,00
24/04/2024	13:38:49,839	2		474,80
			2	474,80
			2	474,80
24/04/2024	13:37:14,760	3		474,65
			3	474,65
			3	474,65
24/04/2024	13:36:46,432	8		474,70
			8	474,70
			8	474,70
24/04/2024	13:35:41,629	8		474,85
			8	474,85
			8	474,85
24/04/2024	13:34:30,265	2		474,90
			2	474,90
			2	474,90
24/04/2024	13:32:50,352	9		474,75
			9	474,75
			9	474,75
24/04/2024	13:31:08,984	210		474,80
			210	474,80
			210	474,80
24/04/2024	13:29:55,362	250		474,75
			250	474,75
			250	474,75
24/04/2024	13:23:28,503	3		474,30
			3	474,30
			3	474,30
24/04/2024	13:23:07,460	1		474,75
			1	474,75
			1	474,75
24/04/2024	13:18:24,133	7		474,65
			7	474,65
			7	474,65
24/04/2024	13:16:35,508	5		474,70
			5	474,70
			5	474,70
24/04/2024	13:14:16,477	65		474,55
			65	474,55
			65	474,55
24/04/2024	13:12:20,968	18		475,00
			18	475,00
			18	475,00
24/04/2024	13:12:01,715	173		474,95
			173	474,95
			173	474,95
24/04/2024	13:11:30,145	20		475,50
			20	475,50
			20	475,50
24/04/2024	13:11:14,881	11		475,20
			11	475,20
			11	475,20
24/04/2024	13:10:07,474	3		475,15
			3	475,15
			3	475,15
24/04/2024	13:07:59,658	5		474,90
			5	474,90
			5	474,90
24/04/2024	13:05:17,535	21		474,35
			21	474,35
			21	474,35
24/04/2024	13:03:19,998	5		474,65
			5	474,65
			5	474,65
24/04/2024	13:02:28,723	3		474,85
			3	474,85
			3	474,85
24/04/2024	13:02:23,700	3		474,80
			3	474,80
			3	474,80
24/04/2024	13:02:08,309	1		475,05
			1	475,05
			1	475,05
24/04/2024	13:01:32,341	20		474,90
			20	474,90
			20	474,90
24/04/2024	13:01:15,761	1		474,80
			1	474,80
			1	474,80
24/04/2024	13:01:12,454	90		474,45
			90	474,45
			90	474,45
24/04/2024	12:58:55,433	10		475,05
			10	475,05
			10	475,05
24/04/2024	12:57:25,441	3		475,10
			3	475,10
			3	475,10
24/04/2024	12:54:54,837	63		475,05
			63	475,05
			63	475,05
24/04/2024	12:54:52,855	1		475,05
			1	475,05
			1	475,05
24/04/2024	12:53:27,610	13		475,10
			13	475,10
			13	475,10
24/04/2024	12:51:52,736	3		475,10
			3	475,10
			3	475,10
24/04/2024	12:51:39,168	10		475,10
			10	475,10
			10	475,10
24/04/2024	12:47:56,218	25		475,20
			25	475,20
			25	475,20
24/04/2024	12:47:37,108	1		475,00
			1	475,00
			1	475,00
24/04/2024	12:47:25,319	10		475,20
			10	475,20
			10	475,20
24/04/2024	12:45:12,173	25		475,10
			25	475,10
			25	475,10
24/04/2024	12:44:05,485	20		474,85
			20	474,85
			20	474,85
24/04/2024	12:44:00,978	10		474,85
			10	474,85
			10	474,85
24/04/2024	12:42:32,942	30		475,05
			30	475,05
			30	475,05
24/04/2024	12:42:08,769	5		475,30
			5	475,30
			5	475,30
24/04/2024	12:39:59,035	10		475,00
			10	475,00
			10	475,00
24/04/2024	12:39:15,632	7		475,05
			7	475,05
			7	475,05
24/04/2024	12:35:37,741	2		475,50
			2	475,50
			2	475,50
24/04/2024	12:33:46,901	250		475,35
			250	475,35
			250	475,35
24/04/2024	12:32:37,357	30		475,35
			30	475,35
			30	475,35
24/04/2024	12:32:28,025	5		475,30
			5	475,30
			5	475,30
24/04/2024	12:32:25,714	1		475,30
			1	475,30
			1	475,30
24/04/2024	12:31:08,623	1		475,30
			1	475,30
			1	475,30
24/04/2024	12:31:06,578	6		475,30
			6	475,30
			6	475,30
24/04/2024	12:29:00,662	2		475,00
			2	475,00
			2	475,00
24/04/2024	12:28:32,963	1		475,25
			1	475,25
			1	475,25
24/04/2024	12:28:22,568	5		475,30
			5	475,30
			5	475,30
24/04/2024	12:27:29,483	7		475,15
			7	475,15
			7	475,15
24/04/2024	12:27:27,995	3		475,15
			3	475,15
			3	475,15
24/04/2024	12:25:37,768	20		475,15
			20	475,15
			20	475,15
24/04/2024	12:24:40,002	25		475,20
			25	475,20
			25	475,20
24/04/2024	12:23:33,464	25		475,20
			25	475,20
			25	475,20
24/04/2024	12:22:35,297	7		475,05
			7	475,05
			7	475,05
24/04/2024	12:22:23,552	12		474,95
			12	474,95
			12	474,95
24/04/2024	12:15:25,158	12		474,75
			12	474,75
			12	474,75
24/04/2024	12:13:09,827	25		474,70
			25	474,70
			25	474,70
24/04/2024	12:12:47,611	30		474,30
			30	474,30
			30	474,30
24/04/2024	12:11:44,578	3		474,30
			3	474,30
			3	474,30
24/04/2024	12:11:32,152	42		474,10
			42	474,10
			42	474,10
24/04/2024	12:11:07,788	75		473,85
			75	473,85
			75	473,85
24/04/2024	12:10:57,226	250		473,95
			250	473,95
			250	473,95
24/04/2024	12:08:01,239	20		473,85
			20	473,85
			20	473,85
24/04/2024	12:04:28,628	25		474,25
			25	474,25
			25	474,25
24/04/2024	12:04:08,838	3		474,15
			3	474,15
			3	474,15
24/04/2024	12:03:19,436	250		474,05
			250	474,05
			250	474,05
24/04/2024	12:02:27,807	1		473,75
			1	473,75
			1	473,75
24/04/2024	12:02:02,583	30		474,15
			30	474,15
			30	474,15
24/04/2024	12:00:08,438	45		474,00
			45	474,00
			45	474,00
24/04/2024	12:00:07,294	250		474,00
			250	474,00
			250	474,00
24/04/2024	11:59:23,899	250		474,00
			250	474,00
			250	474,00
24/04/2024	11:59:05,105	2		473,95
			2	473,95
			2	473,95
24/04/2024	11:58:51,937	250		473,95
			250	473,95
			250	473,95
24/04/2024	11:58:38,374	1		473,95
			1	473,95
			1	473,95
24/04/2024	11:58:08,214	5		473,65
			5	473,65
			5	473,65
24/04/2024	11:56:11,311	250		473,70
			250	473,70
			250	473,70
24/04/2024	11:55:42,115	250		473,65
			250	473,65
			250	473,65
24/04/2024	11:51:33,769	80		473,50
			70	473,50
			6	473,50
			4	473,50
			80	473,50
24/04/2024	11:51:30,581	170		473,70
			170	473,70
			170	473,70
24/04/2024	11:51:18,282	10		473,90
			10	473,90
			10	473,90
24/04/2024	11:50:29,129	60		473,60
			60	473,60
			60	473,60
24/04/2024	11:48:39,899	10		473,80
			10	473,80
			10	473,80
24/04/2024	11:48:34,397	2		473,80
			2	473,80
			2	473,80
24/04/2024	11:46:59,911	2		473,90
			2	473,90
			2	473,90
24/04/2024	11:46:23,032	2		473,90
			2	473,90
			2	473,90
24/04/2024	11:43:38,814	3		473,65
			3	473,65
			3	473,65
24/04/2024	11:43:23,572	5		473,90
			5	473,90
			5	473,90
24/04/2024	11:42:37,796	1		473,90
			1	473,90
			1	473,90
24/04/2024	11:42:18,399	50		473,85
			50	473,85
			50	473,85
24/04/2024	11:41:54,598	8		473,85
			8	473,85
			8	473,85
24/04/2024	11:40:40,363	6		474,00
			6	474,00
			6	474,00
24/04/2024	11:38:25,588	23		473,75
			23	473,75
			23	473,75
24/04/2024	11:35:56,939	8		473,75
			8	473,75
			8	473,75
24/04/2024	11:33:29,289	2		474,10
			2	474,10
			2	474,10
24/04/2024	11:31:47,495	50		473,90
			50	473,90
			50	473,90
24/04/2024	11:30:33,743	1		473,75
			1	473,75
			1	473,75
24/04/2024	11:30:13,891	250		473,80
			250	473,80
			250	473,80
24/04/2024	11:29:55,278	24		473,95
			24	473,95
			24	473,95
24/04/2024	11:29:52,396	5		473,95
			5	473,95
			5	473,95
24/04/2024	11:29:43,876	6		473,95
			6	473,95
			6	473,95
24/04/2024	11:27:55,421	22		474,00
			22	474,00
			22	474,00
24/04/2024	11:25:31,869	20		473,70
			20	473,70
			20	473,70
24/04/2024	11:25:08,875	2		473,95
			2	473,95
			2	473,95
24/04/2024	11:24:42,071	21		473,90
			21	473,90
			21	473,90
24/04/2024	11:24:15,541	250		473,90
			250	473,90
			250	473,90
24/04/2024	11:24:14,174	250		473,90
			250	473,90
			250	473,90
24/04/2024	11:24:13,664	220		474,10
			220	474,10
			220	474,10
24/04/2024	11:22:57,859	1		474,00
			1	474,00
			1	474,00
24/04/2024	11:22:14,891	4		474,00
			4	474,00
			4	474,00
24/04/2024	11:22:14,033	20		474,00
			20	474,00
			20	474,00
24/04/2024	11:21:50,284	1		474,00
			1	474,00
			1	474,00
24/04/2024	11:21:34,355	20		474,05
			20	474,05
			20	474,05
24/04/2024	11:20:14,264	40		473,75
			40	473,75
			40	473,75
24/04/2024	11:20:07,996	8		474,00
			8	474,00
			8	474,00
24/04/2024	11:20:01,214	1		473,75
			1	473,75
			1	473,75
24/04/2024	11:16:57,997	5		473,95
			5	473,95
			5	473,95
24/04/2024	11:16:54,390	4		473,75
			4	473,75
			4	473,75
24/04/2024	11:14:50,904	6		473,95
			6	473,95
			6	473,95
24/04/2024	11:14:32,175	10		474,05
			10	474,05
			10	474,05
24/04/2024	11:14:31,282	4		474,05
			4	474,05
			4	474,05
24/04/2024	11:14:16,571	20		473,80
			20	473,80
			20	473,80
24/04/2024	11:13:16,882	25		474,05
			25	474,05
			25	474,05
24/04/2024	11:11:14,460	8		473,80
			8	473,80
			8	473,80
24/04/2024	11:11:00,313	15		474,05
			15	474,05
			15	474,05
24/04/2024	11:09:59,984	4		474,15
			4	474,15
			4	474,15
24/04/2024	11:09:51,037	49		474,15
			49	474,15
			49	474,15
24/04/2024	11:09:24,763	250		474,00
			250	474,00
			250	474,00
24/04/2024	11:09:24,311	190		474,25
			190	474,25
			190	474,25
24/04/2024	11:09:09,840	260		474,00
			260	474,00
			10	474,00
			250	474,00
24/04/2024	11:05:33,196	20		473,90
			20	473,90
			20	473,90
24/04/2024	11:05:05,689	25		473,90
			25	473,90
			25	473,90
24/04/2024	11:04:13,054	70		473,75
			70	473,75
			60	473,75
			10	473,75
24/04/2024	11:03:16,570	100		473,85
			100	473,85
			100	473,85
24/04/2024	11:02:59,723	3		473,85
			3	473,85
			3	473,85
24/04/2024	11:02:15,416	10		473,85
			10	473,85
			10	473,85
24/04/2024	11:02:04,995	8		473,75
			8	473,75
			8	473,75
24/04/2024	11:01:59,431	185		473,85
			185	473,85
			185	473,85
24/04/2024	11:01:48,806	185		473,95
			185	473,95
			185	473,95
24/04/2024	11:01:34,631	185		473,95
			185	473,95
			185	473,95
24/04/2024	11:01:26,469	3		473,95
			3	473,95
			3	473,95
24/04/2024	11:00:46,954	3		474,20
			3	474,20
			3	474,20
24/04/2024	11:00:04,799	65		473,95
			65	473,95
			65	473,95
24/04/2024	11:00:04,726	185		473,95
			185	473,95
			185	473,95
24/04/2024	10:59:41,472	250		474,05
			250	474,05
			250	474,05
24/04/2024	10:59:23,888	100		474,30
			100	474,30
			100	474,30
24/04/2024	10:58:07,988	8		473,70
			8	473,70
			8	473,70
24/04/2024	10:57:32,542	100		473,85
			100	473,85
			100	473,85
24/04/2024	10:56:45,302	10		473,80
			10	473,80
			10	473,80
24/04/2024	10:55:20,578	65		474,20
			65	474,20
			65	474,20
24/04/2024	10:54:41,263	172		474,15
			172	474,15
			172	474,15
24/04/2024	10:54:28,966	10		474,15
			10	474,15
			10	474,15
24/04/2024	10:53:36,457	6		474,20
			6	474,20
			6	474,20
24/04/2024	10:53:07,221	20		474,70
			20	474,70
			20	474,70
24/04/2024	10:52:05,987	6		474,85
			6	474,85
			6	474,85
24/04/2024	10:47:43,770	10		475,00
			10	475,00
			10	475,00
24/04/2024	10:44:50,892	10		474,80
			10	474,80
			10	474,80
24/04/2024	10:44:15,719	15		474,80
			15	474,80
			15	474,80
24/04/2024	10:43:24,930	11		474,75
			11	474,75
			11	474,75
24/04/2024	10:43:23,700	5		474,75
			5	474,75
			5	474,75
24/04/2024	10:40:01,905	1		474,40
			1	474,40
			1	474,40
24/04/2024	10:39:59,876	10		474,40
			10	474,40
			10	474,40
24/04/2024	10:39:53,059	1		474,55
			1	474,55
			1	474,55
24/04/2024	10:39:37,891	3		474,45
			3	474,45
			3	474,45
24/04/2024	10:38:26,185	1		474,80
			1	474,80
			1	474,80
24/04/2024	10:37:43,249	25		474,80
			25	474,80
			25	474,80
24/04/2024	10:36:56,059	2		474,80
			2	474,80
			2	474,80
24/04/2024	10:34:08,792	5		474,10
			5	474,10
			5	474,10
24/04/2024	10:33:31,634	10		474,00
			10	474,00
			10	474,00
24/04/2024	10:31:53,613	21		474,00
			21	474,00
			21	474,00
24/04/2024	10:29:39,824	2		474,85
			2	474,85
			2	474,85
24/04/2024	10:27:39,780	20		474,90
			20	474,90
			20	474,90
24/04/2024	10:27:04,328	5		474,80
			5	474,80
			5	474,80
24/04/2024	10:25:27,837	40		474,50
			40	474,50
			40	474,50
24/04/2024	10:24:20,600	2		474,00
			2	474,00
			2	474,00
24/04/2024	10:22:49,782	2		474,05
			2	474,05
			2	474,05
24/04/2024	10:21:16,513	10		473,85
			10	473,85
			10	473,85
24/04/2024	10:21:10,352	32		474,25
			32	474,25
			32	474,25
24/04/2024	10:18:25,075	127		473,95
			127	473,95
			127	473,95
24/04/2024	10:17:41,702	7		474,20
			7	474,20
			7	474,20
24/04/2024	10:16:49,914	5		473,65
			5	473,65
			5	473,65
24/04/2024	10:16:49,745	9		474,00
			9	474,00
			9	474,00
24/04/2024	10:16:45,528	11		474,15
			11	474,15
			11	474,15
24/04/2024	10:16:44,654	2		474,25
			2	474,25
			2	474,25
24/04/2024	10:15:58,432	2		474,30
			2	474,30
			2	474,30
24/04/2024	10:15:40,948	5		474,60
			5	474,60
			5	474,60
24/04/2024	10:15:39,057	4		474,60
			4	474,60
			4	474,60
24/04/2024	10:15:25,812	2		474,60
			2	474,60
			2	474,60
24/04/2024	10:14:47,966	10		474,65
			10	474,65
			10	474,65
24/04/2024	10:14:37,999	25		474,65
			25	474,65
			25	474,65
24/04/2024	10:13:05,383	10		474,70
			10	474,70
			10	474,70
24/04/2024	10:12:18,112	6		474,30
			6	474,30
			6	474,30
24/04/2024	10:11:06,757	3		474,95
			3	474,95
			3	474,95
24/04/2024	10:10:19,284	1		474,80
			1	474,80
			1	474,80
24/04/2024	10:08:18,279	50		474,15
			50	474,15
			50	474,15
24/04/2024	10:07:02,012	100		474,90
			100	474,90
			100	474,90
24/04/2024	10:06:52,287	50		474,75
			50	474,75
			50	474,75
24/04/2024	10:06:49,736	50		474,35
			50	474,35
			50	474,35
24/04/2024	10:06:36,606	110		475,00
			100	475,00
			10	475,00
			110	475,00
24/04/2024	10:06:28,888	42		475,05
			42	475,05
			42	475,05
24/04/2024	10:06:27,933	55		475,05
			55	475,05
			55	475,05
24/04/2024	10:06:27,819	110		475,05
			110	475,05
			110	475,05
24/04/2024	10:06:27,418	41		475,05
			41	475,05
			41	475,05
24/04/2024	10:06:27,095	157		475,10
			157	475,10
			157	475,10
24/04/2024	10:05:44,450	157		475,15
			157	475,15
			157	475,15
24/04/2024	10:05:35,822	25		475,15
			25	475,15
			25	475,15
24/04/2024	10:04:25,784	1		475,50
			1	475,50
			1	475,50
24/04/2024	10:04:11,388	25		475,55
			25	475,55
			25	475,55
24/04/2024	10:02:06,919	10		475,15
			10	475,15
			10	475,15
24/04/2024	10:01:42,125	25		475,15
			25	475,15
			25	475,15
24/04/2024	10:01:13,644	25		475,15
			25	475,15
			25	475,15
24/04/2024	10:01:00,434	15		475,25
			15	475,25
			15	475,25
24/04/2024	10:00:54,366	157		475,15
			157	475,15
			157	475,15
24/04/2024	09:59:27,252	20		475,75
			20	475,75
			20	475,75
24/04/2024	09:59:03,980	130		475,60
			130	475,60
			130	475,60
24/04/2024	09:58:57,153	250		475,65
			250	475,65
			250	475,65
24/04/2024	09:58:54,946	33		475,65
			33	475,65
			33	475,65
24/04/2024	09:58:25,258	250		475,65
			250	475,65
			250	475,65
24/04/2024	09:58:24,946	81		475,65
			81	475,65
			25	475,65
			56	475,65
24/04/2024	09:58:02,168	100		475,55
			100	475,55
			100	475,55
24/04/2024	09:57:43,868	60		475,55
			60	475,55
			60	475,55
24/04/2024	09:56:17,488	21		475,55
			21	475,55
			21	475,55
24/04/2024	09:55:00,490	4		475,15
			4	475,15
			4	475,15
24/04/2024	09:54:49,897	10		475,55
			10	475,55
			10	475,55

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Evotec SE

Achat: 9,51 / Vente: 9,52
Volume: 4 549 321
-34,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
24/04/2024 @ 15:31:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)