Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5758
4363
577,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 16:58:15,509 | 1 | 577,60 | |
| 1 | 577,60 | |||
| 1 | 577,60 | |||
| 30.10.2025 | 16:58:12,140 | 1 | 577,60 | |
| 1 | 577,60 | |||
| 1 | 577,60 | |||
| 30.10.2025 | 16:58:05,896 | 3 | 577,60 | |
| 3 | 577,60 | |||
| 3 | 577,60 | |||
| 30.10.2025 | 16:58:02,986 | 1 | 577,50 | |
| 1 | 577,50 | |||
| 1 | 577,50 | |||
| 30.10.2025 | 16:58:02,492 | 4 | 577,60 | |
| 4 | 577,60 | |||
| 4 | 577,60 | |||
| 30.10.2025 | 16:58:00,425 | 17 | 577,30 | |
| 17 | 577,30 | |||
| 17 | 577,30 | |||
| 30.10.2025 | 16:57:57,147 | 3 | 577,30 | |
| 3 | 577,30 | |||
| 3 | 577,30 | |||
| 30.10.2025 | 16:57:53,337 | 25 | 577,40 | |
| 25 | 577,40 | |||
| 25 | 577,40 | |||
| 30.10.2025 | 16:57:35,829 | 43 | 577,50 | |
| 43 | 577,50 | |||
| 43 | 577,50 | |||
| 30.10.2025 | 16:57:22,810 | 2 | 577,90 | |
| 2 | 577,90 | |||
| 2 | 577,90 | |||
| 30.10.2025 | 16:57:16,194 | 1 | 577,70 | |
| 1 | 577,70 | |||
| 1 | 577,70 | |||
| 30.10.2025 | 16:57:15,188 | 9 | 577,70 | |
| 9 | 577,70 | |||
| 9 | 577,70 | |||
| 30.10.2025 | 16:57:10,201 | 17 | 577,90 | |
| 17 | 577,90 | |||
| 17 | 577,90 | |||
| 30.10.2025 | 16:57:07,638 | 2 | 578,00 | |
| 2 | 578,00 | |||
| 2 | 578,00 | |||
| 30.10.2025 | 16:57:06,637 | 3 | 577,70 | |
| 3 | 577,70 | |||
| 3 | 577,70 | |||
| 30.10.2025 | 16:57:06,507 | 3 | 578,00 | |
| 3 | 578,00 | |||
| 3 | 578,00 | |||
| 30.10.2025 | 16:57:06,419 | 10 | 578,00 | |
| 10 | 578,00 | |||
| 10 | 578,00 | |||
| 30.10.2025 | 16:56:56,680 | 1 | 577,90 | |
| 1 | 577,90 | |||
| 1 | 577,90 | |||
| 30.10.2025 | 16:56:40,874 | 2 | 577,40 | |
| 2 | 577,40 | |||
| 2 | 577,40 | |||
| 30.10.2025 | 16:56:37,102 | 5 | 577,30 | |
| 5 | 577,30 | |||
| 5 | 577,30 | |||
| 30.10.2025 | 16:56:33,604 | 10 | 577,20 | |
| 10 | 577,20 | |||
| 10 | 577,20 | |||
| 30.10.2025 | 16:56:30,715 | 30 | 576,80 | |
| 30 | 576,80 | |||
| 30 | 576,80 | |||
| 30.10.2025 | 16:56:29,692 | 15 | 577,30 | |
| 15 | 577,30 | |||
| 15 | 577,30 | |||
| 30.10.2025 | 16:56:11,852 | 2 | 577,00 | |
| 2 | 577,00 | |||
| 2 | 577,00 | |||
| 30.10.2025 | 16:56:08,965 | 2 | 577,00 | |
| 2 | 577,00 | |||
| 2 | 577,00 | |||
| 30.10.2025 | 16:56:07,400 | 15 | 576,70 | |
| 15 | 576,70 | |||
| 15 | 576,70 | |||
| 30.10.2025 | 16:56:01,643 | 18 | 576,90 | |
| 18 | 576,90 | |||
| 18 | 576,90 | |||
| 30.10.2025 | 16:55:52,981 | 30 | 576,70 | |
| 30 | 576,70 | |||
| 30 | 576,70 | |||
| 30.10.2025 | 16:55:50,993 | 2 | 576,30 | |
| 2 | 576,30 | |||
| 2 | 576,30 | |||
| 30.10.2025 | 16:55:41,509 | 3 | 576,40 | |
| 3 | 576,40 | |||
| 3 | 576,40 | |||
| 30.10.2025 | 16:55:37,673 | 1 | 576,40 | |
| 1 | 576,40 | |||
| 1 | 576,40 | |||
| 30.10.2025 | 16:55:37,622 | 50 | 576,40 | |
| 50 | 576,40 | |||
| 50 | 576,40 | |||
| 30.10.2025 | 16:55:37,575 | 6 | 575,90 | |
| 6 | 575,90 | |||
| 6 | 575,90 | |||
| 30.10.2025 | 16:55:36,033 | 10 | 576,30 | |
| 10 | 576,30 | |||
| 10 | 576,30 | |||
| 30.10.2025 | 16:55:35,608 | 12 | 576,20 | |
| 12 | 576,20 | |||
| 12 | 576,20 | |||
| 30.10.2025 | 16:55:33,551 | 9 | 576,20 | |
| 9 | 576,20 | |||
| 9 | 576,20 | |||
| 30.10.2025 | 16:55:11,537 | 1 | 575,60 | |
| 1 | 575,60 | |||
| 1 | 575,60 | |||
| 30.10.2025 | 16:55:09,898 | 29 | 575,70 | |
| 29 | 575,70 | |||
| 29 | 575,70 | |||
| 30.10.2025 | 16:54:58,168 | 18 | 576,20 | |
| 18 | 576,20 | |||
| 8 | 576,20 | |||
| 10 | 576,20 | |||
| 30.10.2025 | 16:54:41,315 | 7 | 575,70 | |
| 7 | 575,70 | |||
| 7 | 575,70 | |||
| 30.10.2025 | 16:54:38,341 | 5 | 575,60 | |
| 5 | 575,60 | |||
| 5 | 575,60 | |||
| 30.10.2025 | 16:54:36,904 | 2 | 575,70 | |
| 2 | 575,70 | |||
| 2 | 575,70 | |||
| 30.10.2025 | 16:54:13,546 | 2 | 576,00 | |
| 2 | 576,00 | |||
| 2 | 576,00 | |||
| 30.10.2025 | 16:53:56,412 | 3 | 576,30 | |
| 3 | 576,30 | |||
| 3 | 576,30 | |||
| 30.10.2025 | 16:53:38,488 | 5 | 576,10 | |
| 5 | 576,10 | |||
| 5 | 576,10 | |||
| 30.10.2025 | 16:53:28,508 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 30.10.2025 | 16:53:27,855 | 30 | 576,00 | |
| 30 | 576,00 | |||
| 30 | 576,00 | |||
| 30.10.2025 | 16:53:14,639 | 20 | 576,00 | |
| 20 | 576,00 | |||
| 20 | 576,00 | |||
| 30.10.2025 | 16:53:14,027 | 10 | 576,00 | |
| 10 | 576,00 | |||
| 10 | 576,00 | |||
| 30.10.2025 | 16:53:09,135 | 3 | 576,20 | |
| 3 | 576,20 | |||
| 3 | 576,20 | |||
| 30.10.2025 | 16:53:04,004 | 50 | 575,50 | |
| 50 | 575,50 | |||
| 50 | 575,50 | |||
| 30.10.2025 | 16:52:54,543 | 55 | 574,60 | |
| 55 | 574,60 | |||
| 55 | 574,60 | |||
| 30.10.2025 | 16:52:35,780 | 1 | 574,90 | |
| 1 | 574,90 | |||
| 1 | 574,90 | |||
| 30.10.2025 | 16:52:30,566 | 2 | 574,80 | |
| 2 | 574,80 | |||
| 2 | 574,80 | |||
| 30.10.2025 | 16:51:36,212 | 3 | 573,50 | |
| 3 | 573,50 | |||
| 3 | 573,50 | |||
| 30.10.2025 | 16:51:32,285 | 1 | 573,70 | |
| 1 | 573,70 | |||
| 1 | 573,70 | |||
| 30.10.2025 | 16:51:29,071 | 1 | 573,60 | |
| 1 | 573,60 | |||
| 1 | 573,60 | |||
| 30.10.2025 | 16:51:21,212 | 1 | 573,70 | |
| 1 | 573,70 | |||
| 1 | 573,70 | |||
| 30.10.2025 | 16:51:20,011 | 35 | 573,30 | |
| 35 | 573,30 | |||
| 35 | 573,30 | |||
| 30.10.2025 | 16:51:19,886 | 8 | 573,20 | |
| 8 | 573,20 | |||
| 8 | 573,20 | |||
| 30.10.2025 | 16:51:14,557 | 2 | 573,40 | |
| 2 | 573,40 | |||
| 2 | 573,40 | |||
| 30.10.2025 | 16:51:09,909 | 19 | 573,60 | |
| 19 | 573,60 | |||
| 19 | 573,60 | |||
| 30.10.2025 | 16:51:02,916 | 6 | 573,50 | |
| 6 | 573,50 | |||
| 6 | 573,50 | |||
| 30.10.2025 | 16:51:01,191 | 1 | 573,60 | |
| 1 | 573,60 | |||
| 1 | 573,60 | |||
| 30.10.2025 | 16:50:54,464 | 8 | 573,30 | |
| 8 | 573,30 | |||
| 8 | 573,30 | |||
| 30.10.2025 | 16:50:28,379 | 1 | 572,70 | |
| 1 | 572,70 | |||
| 1 | 572,70 | |||
| 30.10.2025 | 16:50:27,214 | 1 | 572,80 | |
| 1 | 572,80 | |||
| 1 | 572,80 | |||
| 30.10.2025 | 16:50:24,661 | 2 | 572,80 | |
| 2 | 572,80 | |||
| 2 | 572,80 | |||
| 30.10.2025 | 16:50:14,325 | 150 | 572,60 | |
| 150 | 572,60 | |||
| 150 | 572,60 | |||
| 30.10.2025 | 16:50:00,824 | 50 | 572,60 | |
| 50 | 572,60 | |||
| 50 | 572,60 | |||
| 30.10.2025 | 16:49:57,211 | 5 | 572,90 | |
| 5 | 572,90 | |||
| 5 | 572,90 | |||
| 30.10.2025 | 16:49:48,649 | 10 | 573,10 | |
| 10 | 573,10 | |||
| 10 | 573,10 | |||
| 30.10.2025 | 16:49:45,270 | 1 | 573,20 | |
| 1 | 573,20 | |||
| 1 | 573,20 | |||
| 30.10.2025 | 16:49:44,559 | 6 | 573,00 | |
| 6 | 573,00 | |||
| 6 | 573,00 | |||
| 30.10.2025 | 16:49:43,163 | 2 | 573,30 | |
| 2 | 573,30 | |||
| 2 | 573,30 | |||
| 30.10.2025 | 16:49:35,124 | 40 | 573,30 | |
| 40 | 573,30 | |||
| 40 | 573,30 | |||
| 30.10.2025 | 16:49:29,824 | 10 | 573,50 | |
| 10 | 573,50 | |||
| 10 | 573,50 | |||
| 30.10.2025 | 16:49:28,408 | 1 | 573,50 | |
| 1 | 573,50 | |||
| 1 | 573,50 | |||
| 30.10.2025 | 16:49:22,208 | 45 | 573,50 | |
| 45 | 573,50 | |||
| 45 | 573,50 | |||
| 30.10.2025 | 16:49:18,392 | 2 | 573,30 | |
| 2 | 573,30 | |||
| 2 | 573,30 | |||
| 30.10.2025 | 16:49:18,001 | 2 | 573,20 | |
| 2 | 573,20 | |||
| 2 | 573,20 | |||
| 30.10.2025 | 16:49:17,128 | 7 | 573,20 | |
| 7 | 573,20 | |||
| 7 | 573,20 | |||
| 30.10.2025 | 16:49:16,636 | 6 | 573,20 | |
| 6 | 573,20 | |||
| 6 | 573,20 | |||
| 30.10.2025 | 16:49:01,540 | 3 | 573,60 | |
| 3 | 573,60 | |||
| 3 | 573,60 | |||
| 30.10.2025 | 16:48:53,444 | 5 | 573,60 | |
| 5 | 573,60 | |||
| 5 | 573,60 | |||
| 30.10.2025 | 16:48:50,676 | 1 | 573,80 | |
| 1 | 573,80 | |||
| 1 | 573,80 | |||
| 30.10.2025 | 16:48:47,891 | 10 | 574,10 | |
| 10 | 574,10 | |||
| 10 | 574,10 | |||
| 30.10.2025 | 16:48:34,036 | 10 | 574,00 | |
| 10 | 574,00 | |||
| 10 | 574,00 | |||
| 30.10.2025 | 16:48:04,305 | 4 | 573,80 | |
| 4 | 573,80 | |||
| 4 | 573,80 | |||
| 30.10.2025 | 16:48:02,276 | 9 | 573,90 | |
| 9 | 573,90 | |||
| 9 | 573,90 | |||
| 30.10.2025 | 16:48:01,797 | 2 | 574,00 | |
| 2 | 574,00 | |||
| 2 | 574,00 | |||
| 30.10.2025 | 16:47:59,748 | 3 | 573,70 | |
| 3 | 573,70 | |||
| 3 | 573,70 | |||
| 30.10.2025 | 16:47:44,412 | 8 | 573,80 | |
| 8 | 573,80 | |||
| 8 | 573,80 | |||
| 30.10.2025 | 16:47:34,525 | 20 | 574,00 | |
| 20 | 574,00 | |||
| 20 | 574,00 | |||
| 30.10.2025 | 16:47:11,508 | 250 | 574,20 | |
| 250 | 574,20 | |||
| 250 | 574,20 | |||
| 30.10.2025 | 16:46:54,287 | 1 | 574,30 | |
| 1 | 574,30 | |||
| 1 | 574,30 | |||
| 30.10.2025 | 16:46:53,157 | 35 | 574,30 | |
| 35 | 574,30 | |||
| 35 | 574,30 | |||
| 30.10.2025 | 16:46:51,157 | 100 | 574,30 | |
| 100 | 574,30 | |||
| 100 | 574,30 | |||
| 30.10.2025 | 16:46:43,653 | 15 | 574,30 | |
| 15 | 574,30 | |||
| 15 | 574,30 | |||
| 30.10.2025 | 16:46:43,413 | 5 | 574,30 | |
| 5 | 574,30 | |||
| 5 | 574,30 | |||
| 30.10.2025 | 16:46:40,157 | 50 | 574,00 | |
| 50 | 574,00 | |||
| 50 | 574,00 | |||
| 30.10.2025 | 16:46:36,769 | 3 | 573,50 | |
| 3 | 573,50 | |||
| 3 | 573,50 | |||
| 30.10.2025 | 16:46:33,626 | 250 | 574,10 | |
| 250 | 574,10 | |||
| 250 | 574,10 | |||
| 30.10.2025 | 16:46:12,911 | 4 | 574,60 | |
| 4 | 574,60 | |||
| 4 | 574,60 | |||
| 30.10.2025 | 16:46:08,051 | 50 | 574,60 | |
| 50 | 574,60 | |||
| 50 | 574,60 | |||
| 30.10.2025 | 16:46:07,601 | 4 | 574,90 | |
| 4 | 574,90 | |||
| 4 | 574,90 | |||
| 30.10.2025 | 16:46:03,677 | 3 | 574,90 | |
| 3 | 574,90 | |||
| 3 | 574,90 | |||
| 30.10.2025 | 16:45:58,784 | 2 | 574,60 | |
| 2 | 574,60 | |||
| 2 | 574,60 | |||
| 30.10.2025 | 16:45:49,966 | 12 | 574,60 | |
| 12 | 574,60 | |||
| 12 | 574,60 | |||
| 30.10.2025 | 16:45:49,610 | 10 | 574,50 | |
| 10 | 574,50 | |||
| 10 | 574,50 | |||
| 30.10.2025 | 16:45:30,427 | 8 | 574,80 | |
| 8 | 574,80 | |||
| 8 | 574,80 | |||
| 30.10.2025 | 16:45:25,388 | 2 | 574,80 | |
| 2 | 574,80 | |||
| 2 | 574,80 | |||
| 30.10.2025 | 16:45:15,414 | 50 | 574,70 | |
| 50 | 574,70 | |||
| 50 | 574,70 | |||
| 30.10.2025 | 16:45:01,518 | 10 | 574,50 | |
| 10 | 574,50 | |||
| 10 | 574,50 | |||
| 30.10.2025 | 16:44:45,959 | 22 | 574,00 | |
| 22 | 574,00 | |||
| 22 | 574,00 | |||
| 30.10.2025 | 16:44:22,854 | 2 | 573,90 | |
| 2 | 573,90 | |||
| 2 | 573,90 | |||
| 30.10.2025 | 16:44:08,964 | 50 | 573,70 | |
| 50 | 573,70 | |||
| 50 | 573,70 | |||
| 30.10.2025 | 16:43:45,183 | 10 | 574,10 | |
| 10 | 574,10 | |||
| 10 | 574,10 | |||
| 30.10.2025 | 16:43:44,185 | 20 | 573,70 | |
| 20 | 573,70 | |||
| 20 | 573,70 | |||
| 30.10.2025 | 16:43:36,545 | 4 | 573,70 | |
| 4 | 573,70 | |||
| 4 | 573,70 | |||
| 30.10.2025 | 16:43:27,134 | 5 | 573,80 | |
| 5 | 573,80 | |||
| 5 | 573,80 | |||
| 30.10.2025 | 16:43:17,900 | 6 | 574,10 | |
| 6 | 574,10 | |||
| 6 | 574,10 | |||
| 30.10.2025 | 16:43:03,681 | 8 | 573,80 | |
| 8 | 573,80 | |||
| 8 | 573,80 | |||
| 30.10.2025 | 16:43:02,941 | 5 | 574,10 | |
| 5 | 574,10 | |||
| 5 | 574,10 | |||
| 30.10.2025 | 16:42:55,023 | 2 | 574,60 | |
| 2 | 574,60 | |||
| 2 | 574,60 | |||
| 30.10.2025 | 16:42:52,900 | 1 | 574,50 | |
| 1 | 574,50 | |||
| 1 | 574,50 | |||
| 30.10.2025 | 16:42:50,616 | 10 | 574,60 | |
| 10 | 574,60 | |||
| 10 | 574,60 | |||
| 30.10.2025 | 16:42:38,628 | 1 | 574,70 | |
| 1 | 574,70 | |||
| 1 | 574,70 | |||
| 30.10.2025 | 16:42:36,936 | 5 | 575,00 | |
| 5 | 575,00 | |||
| 5 | 575,00 | |||
| 30.10.2025 | 16:42:27,347 | 1 | 574,80 | |
| 1 | 574,80 | |||
| 1 | 574,80 | |||
| 30.10.2025 | 16:42:23,513 | 10 | 574,70 | |
| 10 | 574,70 | |||
| 10 | 574,70 | |||
| 30.10.2025 | 16:41:53,250 | 1 | 574,50 | |
| 1 | 574,50 | |||
| 1 | 574,50 | |||
| 30.10.2025 | 16:41:53,131 | 1 | 574,50 | |
| 1 | 574,50 | |||
| 1 | 574,50 | |||
| 30.10.2025 | 16:41:52,639 | 6 | 574,50 | |
| 6 | 574,50 | |||
| 6 | 574,50 | |||
| 30.10.2025 | 16:41:46,907 | 101 | 574,50 | |
| 101 | 574,50 | |||
| 101 | 574,50 | |||
| 30.10.2025 | 16:41:39,332 | 3 | 575,50 | |
| 3 | 575,50 | |||
| 3 | 575,50 | |||
| 30.10.2025 | 16:41:31,254 | 5 | 575,50 | |
| 5 | 575,50 | |||
| 5 | 575,50 | |||
| 30.10.2025 | 16:41:23,334 | 7 | 575,40 | |
| 7 | 575,40 | |||
| 7 | 575,40 | |||
| 30.10.2025 | 16:41:20,133 | 4 | 575,40 | |
| 4 | 575,40 | |||
| 4 | 575,40 | |||
| 30.10.2025 | 16:41:15,141 | 177 | 575,20 | |
| 177 | 575,20 | |||
| 177 | 575,20 | |||
| 30.10.2025 | 16:41:11,456 | 1 | 575,60 | |
| 1 | 575,60 | |||
| 1 | 575,60 | |||
| 30.10.2025 | 16:41:07,732 | 13 | 575,50 | |
| 13 | 575,50 | |||
| 13 | 575,50 | |||
| 30.10.2025 | 16:40:59,238 | 17 | 575,40 | |
| 17 | 575,40 | |||
| 17 | 575,40 | |||
| 30.10.2025 | 16:40:52,237 | 2 | 575,30 | |
| 2 | 575,30 | |||
| 2 | 575,30 | |||
| 30.10.2025 | 16:40:48,446 | 5 | 575,30 | |
| 5 | 575,30 | |||
| 5 | 575,30 | |||
| 30.10.2025 | 16:40:47,921 | 5 | 575,30 | |
| 5 | 575,30 | |||
| 5 | 575,30 | |||
| 30.10.2025 | 16:40:35,630 | 5 | 575,00 | |
| 5 | 575,00 | |||
| 5 | 575,00 | |||
| 30.10.2025 | 16:40:27,962 | 3 | 574,80 | |
| 3 | 574,80 | |||
| 3 | 574,80 | |||
| 30.10.2025 | 16:40:27,000 | 17 | 574,60 | |
| 17 | 574,60 | |||
| 17 | 574,60 | |||
| 30.10.2025 | 16:40:26,714 | 5 | 574,50 | |
| 5 | 574,50 | |||
| 5 | 574,50 | |||
| 30.10.2025 | 16:40:23,103 | 9 | 574,80 | |
| 9 | 574,80 | |||
| 9 | 574,80 | |||
| 30.10.2025 | 16:40:18,673 | 5 | 574,60 | |
| 5 | 574,60 | |||
| 5 | 574,60 | |||
| 30.10.2025 | 16:40:17,438 | 50 | 575,00 | |
| 50 | 575,00 | |||
| 50 | 575,00 | |||
| 30.10.2025 | 16:40:03,393 | 2 | 574,80 | |
| 2 | 574,80 | |||
| 2 | 574,80 | |||
| 30.10.2025 | 16:40:02,910 | 15 | 574,90 | |
| 15 | 574,90 | |||
| 15 | 574,90 | |||
| 30.10.2025 | 16:39:41,606 | 220 | 575,00 | |
| 220 | 575,00 | |||
| 220 | 575,00 | |||
| 30.10.2025 | 16:39:39,078 | 11 | 575,20 | |
| 11 | 575,20 | |||
| 11 | 575,20 | |||
| 30.10.2025 | 16:39:35,982 | 10 | 574,90 | |
| 10 | 574,90 | |||
| 10 | 574,90 | |||
| 30.10.2025 | 16:39:30,393 | 1 | 574,90 | |
| 1 | 574,90 | |||
| 1 | 574,90 | |||
| 30.10.2025 | 16:39:26,389 | 2 | 575,20 | |
| 2 | 575,20 | |||
| 2 | 575,20 | |||
| 30.10.2025 | 16:39:26,311 | 8 | 575,20 | |
| 8 | 575,20 | |||
| 8 | 575,20 | |||
| 30.10.2025 | 16:39:15,391 | 10 | 574,90 | |
| 10 | 574,90 | |||
| 10 | 574,90 | |||
| 30.10.2025 | 16:39:07,697 | 1 | 574,60 | |
| 1 | 574,60 | |||
| 1 | 574,60 | |||
| 30.10.2025 | 16:38:56,853 | 2 | 574,40 | |
| 2 | 574,40 | |||
| 2 | 574,40 | |||
| 30.10.2025 | 16:38:52,494 | 4 | 574,20 | |
| 4 | 574,20 | |||
| 4 | 574,20 | |||
| 30.10.2025 | 16:38:42,613 | 175 | 574,60 | |
| 175 | 574,60 | |||
| 175 | 574,60 | |||
| 30.10.2025 | 16:38:34,902 | 2 | 574,40 | |
| 2 | 574,40 | |||
| 2 | 574,40 | |||
| 30.10.2025 | 16:38:33,179 | 6 | 574,40 | |
| 6 | 574,40 | |||
| 6 | 574,40 | |||
| 30.10.2025 | 16:38:28,449 | 91 | 574,30 | |
| 91 | 574,30 | |||
| 91 | 574,30 | |||
| 30.10.2025 | 16:38:23,022 | 2 | 574,60 | |
| 2 | 574,60 | |||
| 2 | 574,60 | |||
| 30.10.2025 | 16:38:22,685 | 3 | 574,20 | |
| 3 | 574,20 | |||
| 3 | 574,20 | |||
| 30.10.2025 | 16:38:13,708 | 10 | 574,40 | |
| 10 | 574,40 | |||
| 10 | 574,40 | |||
| 30.10.2025 | 16:38:12,959 | 1 | 574,40 | |
| 1 | 574,40 | |||
| 1 | 574,40 | |||
| 30.10.2025 | 16:38:12,558 | 2 | 574,40 | |
| 2 | 574,40 | |||
| 2 | 574,40 | |||
| 30.10.2025 | 16:38:08,029 | 1 | 574,80 | |
| 1 | 574,80 | |||
| 1 | 574,80 | |||
| 30.10.2025 | 16:38:02,690 | 1 | 574,70 | |
| 1 | 574,70 | |||
| 1 | 574,70 | |||
| 30.10.2025 | 16:37:59,119 | 2 | 574,10 | |
| 2 | 574,10 | |||
| 2 | 574,10 | |||
| 30.10.2025 | 16:37:54,164 | 30 | 574,50 | |
| 30 | 574,50 | |||
| 30 | 574,50 | |||
| 30.10.2025 | 16:37:31,160 | 1 | 574,40 | |
| 1 | 574,40 | |||
| 1 | 574,40 | |||
| 30.10.2025 | 16:37:29,923 | 1 | 574,90 | |
| 1 | 574,90 | |||
| 1 | 574,90 | |||
| 30.10.2025 | 16:37:27,167 | 34 | 574,90 | |
| 34 | 574,90 | |||
| 34 | 574,90 | |||
| 30.10.2025 | 16:37:11,243 | 4 | 574,40 | |
| 4 | 574,40 | |||
| 4 | 574,40 | |||
| 30.10.2025 | 16:37:09,803 | 34 | 574,40 | |
| 34 | 574,40 | |||
| 34 | 574,40 | |||
| 30.10.2025 | 16:36:47,403 | 7 | 573,60 | |
| 7 | 573,60 | |||
| 7 | 573,60 | |||
| 30.10.2025 | 16:36:46,904 | 7 | 573,90 | |
| 7 | 573,90 | |||
| 7 | 573,90 | |||
| 30.10.2025 | 16:36:43,894 | 6 | 574,00 | |
| 6 | 574,00 | |||
| 6 | 574,00 | |||
| 30.10.2025 | 16:36:41,971 | 8 | 574,00 | |
| 8 | 574,00 | |||
| 8 | 574,00 | |||
| 30.10.2025 | 16:36:28,793 | 1 | 574,10 | |
| 1 | 574,10 | |||
| 1 | 574,10 | |||
| 30.10.2025 | 16:36:18,575 | 10 | 574,20 | |
| 10 | 574,20 | |||
| 10 | 574,20 | |||
| 30.10.2025 | 16:36:17,578 | 4 | 574,20 | |
| 4 | 574,20 | |||
| 4 | 574,20 | |||
| 30.10.2025 | 16:35:46,225 | 5 | 573,90 | |
| 5 | 573,90 | |||
| 5 | 573,90 | |||
| 30.10.2025 | 16:35:42,918 | 1 | 574,00 | |
| 1 | 574,00 | |||
| 1 | 574,00 | |||
| 30.10.2025 | 16:35:26,061 | 10 | 573,60 | |
| 10 | 573,60 | |||
| 10 | 573,60 | |||
| 30.10.2025 | 16:35:18,414 | 5 | 573,10 | |
| 5 | 573,10 | |||
| 5 | 573,10 | |||
| 30.10.2025 | 16:35:18,252 | 5 | 573,20 | |
| 5 | 573,20 | |||
| 5 | 573,20 | |||
| 30.10.2025 | 16:35:13,404 | 5 | 573,10 | |
| 5 | 573,10 | |||
| 5 | 573,10 | |||
| 30.10.2025 | 16:35:05,076 | 1 | 572,70 | |
| 1 | 572,70 | |||
| 1 | 572,70 | |||
| 30.10.2025 | 16:34:57,130 | 6 | 573,10 | |
| 6 | 573,10 | |||
| 6 | 573,10 | |||
| 30.10.2025 | 16:34:52,395 | 9 | 572,80 | |
| 9 | 572,80 | |||
| 9 | 572,80 | |||
| 30.10.2025 | 16:34:46,262 | 1 | 572,70 | |
| 1 | 572,70 | |||
| 1 | 572,70 | |||
| 30.10.2025 | 16:34:44,368 | 3 | 572,80 | |
| 3 | 572,80 | |||
| 3 | 572,80 | |||
| 30.10.2025 | 16:34:37,916 | 75 | 572,80 | |
| 75 | 572,80 | |||
| 75 | 572,80 | |||
| 30.10.2025 | 16:34:35,693 | 3 | 572,50 | |
| 3 | 572,50 | |||
| 3 | 572,50 | |||
| 30.10.2025 | 16:34:27,551 | 5 | 573,00 | |
| 5 | 573,00 | |||
| 5 | 573,00 | |||
| 30.10.2025 | 16:34:17,052 | 3 | 572,50 | |
| 3 | 572,50 | |||
| 3 | 572,50 | |||
| 30.10.2025 | 16:34:14,471 | 2 | 572,80 | |
| 2 | 572,80 | |||
| 2 | 572,80 | |||
| 30.10.2025 | 16:34:13,880 | 20 | 572,60 | |
| 20 | 572,60 | |||
| 20 | 572,60 | |||
| 30.10.2025 | 16:34:08,258 | 7 | 572,80 | |
| 7 | 572,80 | |||
| 7 | 572,80 | |||
| 30.10.2025 | 16:34:02,483 | 5 | 572,90 | |
| 5 | 572,90 | |||
| 5 | 572,90 | |||
| 30.10.2025 | 16:33:59,356 | 1 | 573,00 | |
| 1 | 573,00 | |||
| 1 | 573,00 | |||
| 30.10.2025 | 16:33:47,939 | 3 | 573,20 | |
| 3 | 573,20 | |||
| 3 | 573,20 | |||
| 30.10.2025 | 16:33:44,376 | 2 | 573,20 | |
| 2 | 573,20 | |||
| 2 | 573,20 | |||
| 30.10.2025 | 16:33:37,227 | 4 | 573,50 | |
| 4 | 573,50 | |||
| 4 | 573,50 | |||
| 30.10.2025 | 16:33:35,344 | 8 | 573,50 | |
| 8 | 573,50 | |||
| 8 | 573,50 | |||
| 30.10.2025 | 16:33:25,574 | 35 | 573,60 | |
| 35 | 573,60 | |||
| 35 | 573,60 | |||
| 30.10.2025 | 16:33:14,946 | 4 | 573,50 | |
| 4 | 573,50 | |||
| 4 | 573,50 | |||
| 30.10.2025 | 16:33:11,463 | 1 | 573,40 | |
| 1 | 573,40 | |||
| 1 | 573,40 | |||
| 30.10.2025 | 16:33:03,085 | 2 | 573,90 | |
| 2 | 573,90 | |||
| 2 | 573,90 | |||
| 30.10.2025 | 16:33:02,974 | 10 | 573,90 | |
| 10 | 573,90 | |||
| 10 | 573,90 | |||
| 30.10.2025 | 16:32:56,850 | 39 | 573,30 | |
| 39 | 573,30 | |||
| 39 | 573,30 | |||
| 30.10.2025 | 16:32:43,503 | 220 | 572,50 | |
| 220 | 572,50 | |||
| 220 | 572,50 | |||
| 30.10.2025 | 16:32:42,735 | 20 | 572,80 | |
| 20 | 572,80 | |||
| 20 | 572,80 | |||
| 30.10.2025 | 16:32:16,836 | 23 | 572,30 | |
| 23 | 572,30 | |||
| 23 | 572,30 | |||
| 30.10.2025 | 16:32:13,824 | 2 | 572,80 | |
| 2 | 572,80 | |||
| 2 | 572,80 | |||
| 30.10.2025 | 16:32:11,533 | 7 | 572,50 | |
| 7 | 572,50 | |||
| 7 | 572,50 | |||
| 30.10.2025 | 16:32:05,781 | 9 | 572,50 | |
| 9 | 572,50 | |||
| 9 | 572,50 | |||
| 30.10.2025 | 16:32:05,556 | 2 | 572,50 | |
| 2 | 572,50 | |||
| 2 | 572,50 | |||
| 30.10.2025 | 16:31:51,958 | 8 | 571,80 | |
| 8 | 571,80 | |||
| 8 | 571,80 | |||
| 30.10.2025 | 16:31:48,672 | 15 | 572,10 | |
| 15 | 572,10 | |||
| 15 | 572,10 | |||
| 30.10.2025 | 16:31:36,021 | 83 | 572,00 | |
| 76 | 572,00 | |||
| 3 | 572,00 | |||
| 83 | 572,00 | |||
| 4 | 572,00 | |||
| 30.10.2025 | 16:31:33,938 | 50 | 572,30 | |
| 50 | 572,30 | |||
| 50 | 572,30 | |||
| 30.10.2025 | 16:31:30,849 | 1 | 572,50 | |
| 1 | 572,50 | |||
| 1 | 572,50 | |||
| 30.10.2025 | 16:31:29,058 | 1 | 572,50 | |
| 1 | 572,50 | |||
| 1 | 572,50 | |||
| 30.10.2025 | 16:31:23,934 | 10 | 572,60 | |
| 10 | 572,60 | |||
| 10 | 572,60 | |||
| 30.10.2025 | 16:31:20,882 | 5 | 572,30 | |
| 5 | 572,30 | |||
| 5 | 572,30 | |||
| 30.10.2025 | 16:31:13,131 | 1 | 572,70 | |
| 1 | 572,70 | |||
| 1 | 572,70 | |||
| 30.10.2025 | 16:30:47,897 | 17 | 572,50 | |
| 17 | 572,50 | |||
| 17 | 572,50 | |||
| 30.10.2025 | 16:30:47,627 | 3 | 572,50 | |
| 3 | 572,50 | |||
| 3 | 572,50 | |||
| 30.10.2025 | 16:30:45,722 | 2 | 572,50 | |
| 2 | 572,50 | |||
| 2 | 572,50 | |||
| 30.10.2025 | 16:30:43,732 | 1 | 572,50 | |
| 1 | 572,50 | |||
| 1 | 572,50 | |||
| 30.10.2025 | 16:30:38,929 | 1 | 572,60 | |
| 1 | 572,60 | |||
| 1 | 572,60 | |||
| 30.10.2025 | 16:30:36,213 | 3 | 572,10 | |
| 3 | 572,10 | |||
| 3 | 572,10 | |||
| 30.10.2025 | 16:30:33,596 | 1 | 572,60 | |
| 1 | 572,60 | |||
| 1 | 572,60 | |||
| 30.10.2025 | 16:30:33,463 | 1 | 572,60 | |
| 1 | 572,60 | |||
| 1 | 572,60 | |||
| 30.10.2025 | 16:30:32,731 | 2 | 572,60 | |
| 2 | 572,60 | |||
| 2 | 572,60 | |||
| 30.10.2025 | 16:30:32,286 | 2 | 572,70 | |
| 2 | 572,70 | |||
| 2 | 572,70 | |||
| 30.10.2025 | 16:30:29,570 | 1 | 572,40 | |
| 1 | 572,40 | |||
| 1 | 572,40 | |||
| 30.10.2025 | 16:30:25,224 | 17 | 572,60 | |
| 17 | 572,60 | |||
| 17 | 572,60 | |||
| 30.10.2025 | 16:30:16,099 | 1 | 572,60 | |
| 1 | 572,60 | |||
| 1 | 572,60 | |||
| 30.10.2025 | 16:30:06,714 | 5 | 572,60 | |
| 5 | 572,60 | |||
| 5 | 572,60 | |||
| 30.10.2025 | 16:30:06,625 | 10 | 572,60 | |
| 10 | 572,60 | |||
| 10 | 572,60 | |||
| 30.10.2025 | 16:29:59,647 | 4 | 572,80 | |
| 4 | 572,80 | |||
| 4 | 572,80 | |||
| 30.10.2025 | 16:29:40,991 | 20 | 572,50 | |
| 20 | 572,50 | |||
| 20 | 572,50 | |||
| 30.10.2025 | 16:29:38,659 | 1 | 572,50 | |
| 1 | 572,50 | |||
| 1 | 572,50 | |||
| 30.10.2025 | 16:29:30,595 | 5 | 572,20 | |
| 5 | 572,20 | |||
| 5 | 572,20 | |||
| 30.10.2025 | 16:29:17,569 | 60 | 572,20 | |
| 60 | 572,20 | |||
| 60 | 572,20 | |||
| 30.10.2025 | 16:29:02,846 | 6 | 572,30 | |
| 6 | 572,30 | |||
| 6 | 572,30 | |||
| 30.10.2025 | 16:28:12,954 | 8 | 571,70 | |
| 8 | 571,70 | |||
| 8 | 571,70 | |||
| 30.10.2025 | 16:28:11,749 | 23 | 571,90 | |
| 23 | 571,90 | |||
| 23 | 571,90 | |||
| 30.10.2025 | 16:27:57,556 | 30 | 571,20 | |
| 30 | 571,20 | |||
| 30 | 571,20 | |||
| 30.10.2025 | 16:27:55,106 | 20 | 571,20 | |
| 20 | 571,20 | |||
| 20 | 571,20 | |||
| 30.10.2025 | 16:27:47,761 | 6 | 571,00 | |
| 6 | 571,00 | |||
| 6 | 571,00 | |||
| 30.10.2025 | 16:27:44,100 | 5 | 571,20 | |
| 5 | 571,20 | |||
| 5 | 571,20 | |||
| 30.10.2025 | 16:27:41,207 | 39 | 571,00 | |
| 4 | 571,00 | |||
| 39 | 571,00 | |||
| 35 | 571,00 | |||
| 30.10.2025 | 16:27:36,738 | 1 | 571,40 | |
| 1 | 571,40 | |||
| 1 | 571,40 | |||
| 30.10.2025 | 16:27:32,531 | 3 | 571,10 | |
| 3 | 571,10 | |||
| 3 | 571,10 | |||
| 30.10.2025 | 16:27:06,352 | 3 | 570,00 | |
| 3 | 570,00 | |||
| 3 | 570,00 | |||
| 30.10.2025 | 16:26:55,267 | 100 | 570,00 | |
| 100 | 570,00 | |||
| 100 | 570,00 | |||
| 30.10.2025 | 16:26:43,956 | 12 | 569,70 | |
| 12 | 569,70 | |||
| 12 | 569,70 | |||
| 30.10.2025 | 16:26:43,862 | 3 | 569,70 | |
| 3 | 569,70 | |||
| 3 | 569,70 | |||
| 30.10.2025 | 16:26:31,547 | 1 | 570,00 | |
| 1 | 570,00 | |||
| 1 | 570,00 | |||
| 30.10.2025 | 16:26:28,690 | 93 | 570,00 | |
| 10 | 570,00 | |||
| 5 | 570,00 | |||
| 50 | 570,00 | |||
| 4 | 570,00 | |||
| 5 | 570,00 | |||
| 1 | 570,00 | |||
| 18 | 570,00 | |||
| 93 | 570,00 | |||
| 30.10.2025 | 16:26:27,102 | 7 | 570,10 | |
| 7 | 570,10 | |||
| 7 | 570,10 | |||
| 30.10.2025 | 16:26:24,667 | 9 | 570,10 | |
| 9 | 570,10 | |||
| 9 | 570,10 | |||
| 30.10.2025 | 16:26:22,213 | 4 | 570,20 | |
| 4 | 570,20 | |||
| 4 | 570,20 | |||
| 30.10.2025 | 16:26:16,575 | 2 | 570,50 | |
| 2 | 570,50 | |||
| 2 | 570,50 | |||
| 30.10.2025 | 16:26:11,908 | 4 | 571,10 | |
| 4 | 571,10 | |||
| 4 | 571,10 | |||
| 30.10.2025 | 16:26:10,308 | 9 | 571,00 | |
| 9 | 571,00 | |||
| 9 | 571,00 | |||
| 30.10.2025 | 16:26:10,191 | 10 | 571,10 | |
| 10 | 571,10 | |||
| 10 | 571,10 | |||
| 30.10.2025 | 16:25:54,800 | 2 | 571,50 | |
| 2 | 571,50 | |||
| 2 | 571,50 | |||
| 30.10.2025 | 16:25:46,672 | 2 | 572,00 | |
| 2 | 572,00 | |||
| 2 | 572,00 | |||
| 30.10.2025 | 16:25:37,975 | 6 | 572,20 | |
| 6 | 572,20 | |||
| 6 | 572,20 | |||
| 30.10.2025 | 16:25:37,410 | 1 | 572,20 | |
| 1 | 572,20 | |||
| 1 | 572,20 | |||
| 30.10.2025 | 16:25:31,800 | 17 | 572,50 | |
| 17 | 572,50 | |||
| 17 | 572,50 | |||
| 30.10.2025 | 16:25:29,172 | 2 | 572,40 | |
| 2 | 572,40 | |||
| 2 | 572,40 | |||
| 30.10.2025 | 16:25:18,218 | 17 | 572,40 | |
| 17 | 572,40 | |||
| 17 | 572,40 | |||
| 30.10.2025 | 16:25:10,588 | 30 | 572,60 | |
| 30 | 572,60 | |||
| 30 | 572,60 | |||
| 30.10.2025 | 16:25:08,680 | 21 | 572,60 | |
| 21 | 572,60 | |||
| 21 | 572,60 | |||
| 30.10.2025 | 16:25:06,028 | 3 | 572,40 | |
| 3 | 572,40 | |||
| 3 | 572,40 | |||
| 30.10.2025 | 16:25:05,742 | 3 | 573,00 | |
| 3 | 573,00 | |||
| 3 | 573,00 | |||
| 30.10.2025 | 16:25:03,311 | 1 | 573,20 | |
| 1 | 573,20 | |||
| 1 | 573,20 | |||
| 30.10.2025 | 16:24:57,883 | 2 | 573,20 | |
| 2 | 573,20 | |||
| 2 | 573,20 | |||
| 30.10.2025 | 16:24:57,683 | 1 | 573,20 | |
| 1 | 573,20 | |||
| 1 | 573,20 | |||
| 30.10.2025 | 16:24:52,220 | 4 | 573,50 | |
| 4 | 573,50 | |||
| 4 | 573,50 | |||
| 30.10.2025 | 16:24:49,765 | 5 | 573,50 | |
| 5 | 573,50 | |||
| 5 | 573,50 | |||
| 30.10.2025 | 16:24:46,343 | 5 | 573,40 | |
| 5 | 573,40 | |||
| 5 | 573,40 | |||
| 30.10.2025 | 16:24:40,684 | 9 | 572,80 | |
| 9 | 572,80 | |||
| 9 | 572,80 | |||
| 30.10.2025 | 16:24:39,068 | 12 | 572,80 | |
| 12 | 572,80 | |||
| 12 | 572,80 | |||
| 30.10.2025 | 16:24:26,243 | 2 | 571,90 | |
| 2 | 571,90 | |||
| 2 | 571,90 | |||
| 30.10.2025 | 16:24:12,992 | 11 | 571,40 | |
| 11 | 571,40 | |||
| 11 | 571,40 | |||
| 30.10.2025 | 16:23:55,494 | 2 | 570,40 | |
| 2 | 570,40 | |||
| 2 | 570,40 | |||
| 30.10.2025 | 16:23:41,743 | 2 | 570,40 | |
| 2 | 570,40 | |||
| 2 | 570,40 | |||
| 30.10.2025 | 16:23:38,385 | 6 | 570,20 | |
| 6 | 570,20 | |||
| 6 | 570,20 | |||
| 30.10.2025 | 16:23:33,320 | 5 | 570,30 | |
| 5 | 570,30 | |||
| 5 | 570,30 | |||
| 30.10.2025 | 16:23:23,297 | 1 | 570,20 | |
| 1 | 570,20 | |||
| 1 | 570,20 | |||
| 30.10.2025 | 16:23:14,891 | 50 | 570,00 | |
| 50 | 570,00 | |||
| 50 | 570,00 | |||
| 30.10.2025 | 16:23:13,859 | 10 | 569,60 | |
| 3 | 569,60 | |||
| 7 | 569,60 | |||
| 10 | 569,60 | |||
| 30.10.2025 | 16:23:01,933 | 50 | 570,00 | |
| 30 | 570,00 | |||
| 50 | 570,00 | |||
| 20 | 570,00 | |||
| 30.10.2025 | 16:22:57,536 | 5 | 570,40 | |
| 5 | 570,40 | |||
| 5 | 570,40 | |||
| 30.10.2025 | 16:22:40,623 | 2 | 570,00 | |
| 2 | 570,00 | |||
| 2 | 570,00 | |||
| 30.10.2025 | 16:22:25,202 | 2 | 569,80 | |
| 2 | 569,80 | |||
| 2 | 569,80 | |||
| 30.10.2025 | 16:22:13,128 | 6 | 570,00 | |
| 6 | 570,00 | |||
| 6 | 570,00 | |||
| 30.10.2025 | 16:22:06,217 | 3 | 570,00 | |
| 3 | 570,00 | |||
| 2 | 570,00 | |||
| 1 | 570,00 | |||
| 30.10.2025 | 16:22:02,972 | 1 | 570,50 | |
| 1 | 570,50 | |||
| 1 | 570,50 | |||
| 30.10.2025 | 16:21:55,902 | 105 | 570,50 | |
| 105 | 570,50 | |||
| 105 | 570,50 | |||
| 30.10.2025 | 16:21:55,132 | 3 | 570,60 | |
| 3 | 570,60 | |||
| 3 | 570,60 | |||
| 30.10.2025 | 16:21:55,051 | 1 | 570,60 | |
| 1 | 570,60 | |||
| 1 | 570,60 | |||
| 30.10.2025 | 16:21:53,562 | 1 | 570,60 | |
| 1 | 570,60 | |||
| 1 | 570,60 | |||
| 30.10.2025 | 16:21:49,069 | 2 | 570,70 | |
| 2 | 570,70 | |||
| 2 | 570,70 | |||
| 30.10.2025 | 16:21:48,512 | 1 | 570,70 | |
| 1 | 570,70 | |||
| 1 | 570,70 | |||
| 30.10.2025 | 16:21:39,794 | 4 | 570,80 | |
| 4 | 570,80 | |||
| 4 | 570,80 | |||
| 30.10.2025 | 16:21:37,482 | 8 | 570,80 | |
| 8 | 570,80 | |||
| 8 | 570,80 | |||
| 30.10.2025 | 16:21:36,887 | 3 | 570,70 | |
| 3 | 570,70 | |||
| 3 | 570,70 | |||
| 30.10.2025 | 16:21:29,214 | 2 | 570,60 | |
| 2 | 570,60 | |||
| 2 | 570,60 | |||
| 30.10.2025 | 16:20:56,190 | 14 | 570,40 | |
| 14 | 570,40 | |||
| 14 | 570,40 | |||
| 30.10.2025 | 16:20:55,671 | 8 | 570,70 | |
| 8 | 570,70 | |||
| 8 | 570,70 | |||
| 30.10.2025 | 16:20:47,566 | 2 | 570,60 | |
| 2 | 570,60 | |||
| 2 | 570,60 | |||
| 30.10.2025 | 16:20:41,120 | 10 | 570,80 | |
| 10 | 570,80 | |||
| 10 | 570,80 | |||
| 30.10.2025 | 16:20:22,024 | 2 | 570,60 | |
| 2 | 570,60 | |||
| 2 | 570,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,24 / Ask: 175,30
Umsatz: 56 316 TEUR -
Meta Platforms Inc.
Bid: 577,20 / Ask: 577,50
Umsatz: 53 370 TEUR -
Rheinmetall AG
Bid: 1 700,50
Ask: 1 701,50
Umsatz: 49 120 TEUR -
Alphabet Inc. Class A
Bid: 248,25 / Ask: 248,40
Umsatz: 48 347 TEUR -
Deutsche Telekom AG
Bid: 27,45 / Ask: 27,46
Umsatz: 33 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 16:58:20
Letzte Aktualisierung:
30.10.2025 @ 16:58:20