Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
215
185
484,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 11:21:30,182 | 2 | 484,60 | |
| 2 | 484,60 | |||
| 2 | 484,60 | |||
| 30.04.2025 | 11:20:40,241 | 1 | 485,20 | |
| 1 | 485,20 | |||
| 1 | 485,20 | |||
| 30.04.2025 | 11:19:31,211 | 26 | 485,00 | |
| 26 | 485,00 | |||
| 26 | 485,00 | |||
| 30.04.2025 | 11:18:29,366 | 4 | 484,90 | |
| 4 | 484,90 | |||
| 4 | 484,90 | |||
| 30.04.2025 | 11:18:10,213 | 4 | 484,25 | |
| 4 | 484,25 | |||
| 4 | 484,25 | |||
| 30.04.2025 | 11:14:51,302 | 10 | 484,95 | |
| 10 | 484,95 | |||
| 10 | 484,95 | |||
| 30.04.2025 | 11:12:57,566 | 4 | 484,10 | |
| 4 | 484,10 | |||
| 4 | 484,10 | |||
| 30.04.2025 | 11:11:46,211 | 5 | 484,60 | |
| 5 | 484,60 | |||
| 5 | 484,60 | |||
| 30.04.2025 | 11:11:09,792 | 40 | 484,55 | |
| 40 | 484,55 | |||
| 40 | 484,55 | |||
| 30.04.2025 | 11:10:11,437 | 2 | 484,60 | |
| 2 | 484,60 | |||
| 2 | 484,60 | |||
| 30.04.2025 | 11:09:45,325 | 3 | 483,90 | |
| 3 | 483,90 | |||
| 3 | 483,90 | |||
| 30.04.2025 | 11:06:14,665 | 2 | 484,40 | |
| 2 | 484,40 | |||
| 2 | 484,40 | |||
| 30.04.2025 | 11:03:58,585 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 30.04.2025 | 11:03:48,740 | 2 | 484,35 | |
| 2 | 484,35 | |||
| 2 | 484,35 | |||
| 30.04.2025 | 11:02:45,385 | 3 | 483,90 | |
| 3 | 483,90 | |||
| 3 | 483,90 | |||
| 30.04.2025 | 11:02:31,586 | 42 | 484,40 | |
| 42 | 484,40 | |||
| 42 | 484,40 | |||
| 30.04.2025 | 11:01:34,972 | 2 | 484,15 | |
| 2 | 484,15 | |||
| 2 | 484,15 | |||
| 30.04.2025 | 11:01:06,119 | 3 | 484,15 | |
| 3 | 484,15 | |||
| 3 | 484,15 | |||
| 30.04.2025 | 11:00:56,934 | 4 | 484,00 | |
| 4 | 484,00 | |||
| 2 | 484,00 | |||
| 2 | 484,00 | |||
| 30.04.2025 | 11:00:27,207 | 1 | 484,10 | |
| 1 | 484,10 | |||
| 1 | 484,10 | |||
| 30.04.2025 | 11:00:08,284 | 1 | 484,15 | |
| 1 | 484,15 | |||
| 1 | 484,15 | |||
| 30.04.2025 | 10:57:22,246 | 10 | 484,35 | |
| 10 | 484,35 | |||
| 10 | 484,35 | |||
| 30.04.2025 | 10:56:24,721 | 10 | 483,95 | |
| 10 | 483,95 | |||
| 10 | 483,95 | |||
| 30.04.2025 | 10:56:13,529 | 15 | 483,75 | |
| 15 | 483,75 | |||
| 15 | 483,75 | |||
| 30.04.2025 | 10:55:57,804 | 4 | 484,30 | |
| 4 | 484,30 | |||
| 4 | 484,30 | |||
| 30.04.2025 | 10:54:01,437 | 2 | 483,50 | |
| 2 | 483,50 | |||
| 2 | 483,50 | |||
| 30.04.2025 | 10:53:53,564 | 48 | 484,10 | |
| 48 | 484,10 | |||
| 48 | 484,10 | |||
| 30.04.2025 | 10:51:58,004 | 1 | 484,15 | |
| 1 | 484,15 | |||
| 1 | 484,15 | |||
| 30.04.2025 | 10:51:30,266 | 15 | 484,20 | |
| 15 | 484,20 | |||
| 15 | 484,20 | |||
| 30.04.2025 | 10:49:28,751 | 5 | 484,05 | |
| 5 | 484,05 | |||
| 5 | 484,05 | |||
| 30.04.2025 | 10:49:24,171 | 2 | 484,00 | |
| 2 | 484,00 | |||
| 2 | 484,00 | |||
| 30.04.2025 | 10:46:41,456 | 1 | 484,45 | |
| 1 | 484,45 | |||
| 1 | 484,45 | |||
| 30.04.2025 | 10:44:39,129 | 5 | 484,50 | |
| 5 | 484,50 | |||
| 5 | 484,50 | |||
| 30.04.2025 | 10:44:30,749 | 3 | 484,55 | |
| 3 | 484,55 | |||
| 3 | 484,55 | |||
| 30.04.2025 | 10:42:15,894 | 1 | 484,15 | |
| 1 | 484,15 | |||
| 1 | 484,15 | |||
| 30.04.2025 | 10:42:02,210 | 4 | 483,40 | |
| 4 | 483,40 | |||
| 4 | 483,40 | |||
| 30.04.2025 | 10:41:20,814 | 1 | 483,95 | |
| 1 | 483,95 | |||
| 1 | 483,95 | |||
| 30.04.2025 | 10:41:11,418 | 50 | 484,00 | |
| 50 | 484,00 | |||
| 50 | 484,00 | |||
| 30.04.2025 | 10:40:44,906 | 100 | 483,90 | |
| 100 | 483,90 | |||
| 100 | 483,90 | |||
| 30.04.2025 | 10:39:43,051 | 10 | 484,05 | |
| 10 | 484,05 | |||
| 10 | 484,05 | |||
| 30.04.2025 | 10:38:48,979 | 25 | 483,95 | |
| 25 | 483,95 | |||
| 25 | 483,95 | |||
| 30.04.2025 | 10:38:29,928 | 1 | 483,80 | |
| 1 | 483,80 | |||
| 1 | 483,80 | |||
| 30.04.2025 | 10:36:59,000 | 1 | 484,10 | |
| 1 | 484,10 | |||
| 1 | 484,10 | |||
| 30.04.2025 | 10:36:57,497 | 76 | 483,60 | |
| 76 | 483,60 | |||
| 76 | 483,60 | |||
| 30.04.2025 | 10:36:57,327 | 100 | 483,60 | |
| 100 | 483,60 | |||
| 100 | 483,60 | |||
| 30.04.2025 | 10:36:57,165 | 101 | 483,60 | |
| 101 | 483,60 | |||
| 100 | 483,60 | |||
| 1 | 483,60 | |||
| 30.04.2025 | 10:36:31,932 | 100 | 483,60 | |
| 100 | 483,60 | |||
| 100 | 483,60 | |||
| 30.04.2025 | 10:33:41,587 | 5 | 484,00 | |
| 5 | 484,00 | |||
| 5 | 484,00 | |||
| 30.04.2025 | 10:33:12,035 | 5 | 484,50 | |
| 5 | 484,50 | |||
| 5 | 484,50 | |||
| 30.04.2025 | 10:32:17,453 | 1 | 484,55 | |
| 1 | 484,55 | |||
| 1 | 484,55 | |||
| 30.04.2025 | 10:30:38,110 | 2 | 483,95 | |
| 2 | 483,95 | |||
| 2 | 483,95 | |||
| 30.04.2025 | 10:28:34,741 | 12 | 484,10 | |
| 12 | 484,10 | |||
| 12 | 484,10 | |||
| 30.04.2025 | 10:27:23,977 | 31 | 485,00 | |
| 31 | 485,00 | |||
| 31 | 485,00 | |||
| 30.04.2025 | 10:27:01,950 | 2 | 485,05 | |
| 2 | 485,05 | |||
| 2 | 485,05 | |||
| 30.04.2025 | 10:26:01,101 | 4 | 485,90 | |
| 4 | 485,90 | |||
| 4 | 485,90 | |||
| 30.04.2025 | 10:25:32,690 | 10 | 485,75 | |
| 10 | 485,75 | |||
| 10 | 485,75 | |||
| 30.04.2025 | 10:25:11,488 | 50 | 485,70 | |
| 50 | 485,70 | |||
| 50 | 485,70 | |||
| 30.04.2025 | 10:24:52,687 | 3 | 485,05 | |
| 3 | 485,05 | |||
| 3 | 485,05 | |||
| 30.04.2025 | 10:24:35,980 | 2 | 485,65 | |
| 2 | 485,65 | |||
| 2 | 485,65 | |||
| 30.04.2025 | 10:24:27,226 | 1 | 485,70 | |
| 1 | 485,70 | |||
| 1 | 485,70 | |||
| 30.04.2025 | 10:20:58,329 | 3 | 485,35 | |
| 3 | 485,35 | |||
| 3 | 485,35 | |||
| 30.04.2025 | 10:18:19,943 | 7 | 484,60 | |
| 7 | 484,60 | |||
| 3 | 484,60 | |||
| 4 | 484,60 | |||
| 30.04.2025 | 10:18:13,727 | 4 | 485,30 | |
| 4 | 485,30 | |||
| 4 | 485,30 | |||
| 30.04.2025 | 10:16:08,560 | 2 | 485,20 | |
| 2 | 485,20 | |||
| 2 | 485,20 | |||
| 30.04.2025 | 10:15:18,322 | 5 | 484,65 | |
| 5 | 484,65 | |||
| 5 | 484,65 | |||
| 30.04.2025 | 10:14:48,567 | 2 | 484,70 | |
| 2 | 484,70 | |||
| 2 | 484,70 | |||
| 30.04.2025 | 10:12:30,944 | 1 | 484,65 | |
| 1 | 484,65 | |||
| 1 | 484,65 | |||
| 30.04.2025 | 10:12:06,375 | 2 | 484,45 | |
| 2 | 484,45 | |||
| 2 | 484,45 | |||
| 30.04.2025 | 10:10:01,281 | 4 | 484,00 | |
| 4 | 484,00 | |||
| 4 | 484,00 | |||
| 30.04.2025 | 10:09:51,820 | 10 | 483,80 | |
| 10 | 483,80 | |||
| 10 | 483,80 | |||
| 30.04.2025 | 10:08:49,358 | 93 | 483,35 | |
| 93 | 483,35 | |||
| 93 | 483,35 | |||
| 30.04.2025 | 10:08:02,723 | 2 | 483,35 | |
| 2 | 483,35 | |||
| 2 | 483,35 | |||
| 30.04.2025 | 10:06:53,220 | 10 | 483,45 | |
| 10 | 483,45 | |||
| 10 | 483,45 | |||
| 30.04.2025 | 10:06:34,371 | 1 | 483,45 | |
| 1 | 483,45 | |||
| 1 | 483,45 | |||
| 30.04.2025 | 10:05:06,197 | 1 | 483,30 | |
| 1 | 483,30 | |||
| 1 | 483,30 | |||
| 30.04.2025 | 10:04:06,895 | 100 | 483,40 | |
| 100 | 483,40 | |||
| 100 | 483,40 | |||
| 30.04.2025 | 10:04:03,025 | 7 | 483,40 | |
| 7 | 483,40 | |||
| 7 | 483,40 | |||
| 30.04.2025 | 10:02:16,204 | 20 | 483,90 | |
| 20 | 483,90 | |||
| 20 | 483,90 | |||
| 30.04.2025 | 10:01:22,758 | 5 | 484,25 | |
| 5 | 484,25 | |||
| 5 | 484,25 | |||
| 30.04.2025 | 10:00:20,986 | 3 | 484,00 | |
| 3 | 484,00 | |||
| 3 | 484,00 | |||
| 30.04.2025 | 10:00:00,531 | 100 | 484,45 | |
| 100 | 484,45 | |||
| 100 | 484,45 | |||
| 30.04.2025 | 09:59:34,108 | 50 | 484,45 | |
| 50 | 484,45 | |||
| 50 | 484,45 | |||
| 30.04.2025 | 09:59:18,006 | 10 | 485,15 | |
| 10 | 485,15 | |||
| 10 | 485,15 | |||
| 30.04.2025 | 09:56:57,874 | 4 | 484,85 | |
| 4 | 484,85 | |||
| 4 | 484,85 | |||
| 30.04.2025 | 09:51:15,760 | 10 | 484,80 | |
| 10 | 484,80 | |||
| 10 | 484,80 | |||
| 30.04.2025 | 09:50:17,845 | 12 | 485,15 | |
| 12 | 485,15 | |||
| 12 | 485,15 | |||
| 30.04.2025 | 09:49:20,277 | 87 | 484,60 | |
| 1 | 484,60 | |||
| 87 | 484,60 | |||
| 86 | 484,60 | |||
| 30.04.2025 | 09:48:34,007 | 4 | 485,15 | |
| 4 | 485,15 | |||
| 4 | 485,15 | |||
| 30.04.2025 | 09:48:26,261 | 20 | 485,15 | |
| 20 | 485,15 | |||
| 20 | 485,15 | |||
| 30.04.2025 | 09:47:48,148 | 11 | 485,15 | |
| 11 | 485,15 | |||
| 11 | 485,15 | |||
| 30.04.2025 | 09:47:31,221 | 21 | 485,15 | |
| 21 | 485,15 | |||
| 21 | 485,15 | |||
| 30.04.2025 | 09:43:18,607 | 3 | 484,00 | |
| 3 | 484,00 | |||
| 3 | 484,00 | |||
| 30.04.2025 | 09:43:09,300 | 10 | 484,55 | |
| 10 | 484,55 | |||
| 10 | 484,55 | |||
| 30.04.2025 | 09:40:59,707 | 1 | 484,00 | |
| 1 | 484,00 | |||
| 1 | 484,00 | |||
| 30.04.2025 | 09:40:45,838 | 10 | 484,00 | |
| 10 | 484,00 | |||
| 10 | 484,00 | |||
| 30.04.2025 | 09:40:04,708 | 37 | 484,55 | |
| 37 | 484,55 | |||
| 37 | 484,55 | |||
| 30.04.2025 | 09:35:53,100 | 1 | 484,55 | |
| 1 | 484,55 | |||
| 1 | 484,55 | |||
| 30.04.2025 | 09:35:08,002 | 5 | 484,55 | |
| 5 | 484,55 | |||
| 5 | 484,55 | |||
| 30.04.2025 | 09:35:06,019 | 2 | 484,55 | |
| 2 | 484,55 | |||
| 2 | 484,55 | |||
| 30.04.2025 | 09:34:34,384 | 1 | 484,55 | |
| 1 | 484,55 | |||
| 1 | 484,55 | |||
| 30.04.2025 | 09:33:30,044 | 20 | 484,55 | |
| 20 | 484,55 | |||
| 20 | 484,55 | |||
| 30.04.2025 | 09:33:21,039 | 25 | 484,55 | |
| 25 | 484,55 | |||
| 25 | 484,55 | |||
| 30.04.2025 | 09:31:23,801 | 2 | 484,00 | |
| 2 | 484,00 | |||
| 2 | 484,00 | |||
| 30.04.2025 | 09:27:31,450 | 4 | 484,00 | |
| 4 | 484,00 | |||
| 4 | 484,00 | |||
| 30.04.2025 | 09:26:22,124 | 1 | 484,50 | |
| 1 | 484,50 | |||
| 1 | 484,50 | |||
| 30.04.2025 | 09:26:07,436 | 100 | 484,15 | |
| 100 | 484,15 | |||
| 100 | 484,15 | |||
| 30.04.2025 | 09:24:33,176 | 100 | 484,25 | |
| 100 | 484,25 | |||
| 100 | 484,25 | |||
| 30.04.2025 | 09:23:12,135 | 4 | 484,15 | |
| 4 | 484,15 | |||
| 4 | 484,15 | |||
| 30.04.2025 | 09:21:48,222 | 14 | 484,20 | |
| 14 | 484,20 | |||
| 14 | 484,20 | |||
| 30.04.2025 | 09:21:24,032 | 28 | 484,20 | |
| 28 | 484,20 | |||
| 28 | 484,20 | |||
| 30.04.2025 | 09:20:15,699 | 8 | 484,15 | |
| 8 | 484,15 | |||
| 8 | 484,15 | |||
| 30.04.2025 | 09:20:05,527 | 6 | 484,15 | |
| 6 | 484,15 | |||
| 6 | 484,15 | |||
| 30.04.2025 | 09:15:56,478 | 10 | 484,20 | |
| 10 | 484,20 | |||
| 10 | 484,20 | |||
| 30.04.2025 | 09:14:27,314 | 10 | 484,15 | |
| 10 | 484,15 | |||
| 10 | 484,15 | |||
| 30.04.2025 | 09:14:00,803 | 80 | 484,00 | |
| 80 | 484,00 | |||
| 80 | 484,00 | |||
| 30.04.2025 | 09:13:51,082 | 100 | 483,95 | |
| 100 | 483,95 | |||
| 100 | 483,95 | |||
| 30.04.2025 | 09:05:59,483 | 5 | 483,95 | |
| 5 | 483,95 | |||
| 5 | 483,95 | |||
| 30.04.2025 | 09:01:51,581 | 100 | 482,05 | |
| 100 | 482,05 | |||
| 100 | 482,05 | |||
| 30.04.2025 | 09:01:04,802 | 95 | 484,00 | |
| 95 | 484,00 | |||
| 95 | 484,00 | |||
| 30.04.2025 | 08:59:26,942 | 10 | 483,95 | |
| 10 | 483,95 | |||
| 10 | 483,95 | |||
| 30.04.2025 | 08:59:24,413 | 8 | 482,00 | |
| 8 | 482,00 | |||
| 8 | 482,00 | |||
| 30.04.2025 | 08:57:25,804 | 1 | 483,95 | |
| 1 | 483,95 | |||
| 1 | 483,95 | |||
| 30.04.2025 | 08:56:19,822 | 2 | 481,55 | |
| 2 | 481,55 | |||
| 2 | 481,55 | |||
| 30.04.2025 | 08:52:33,377 | 5 | 481,55 | |
| 5 | 481,55 | |||
| 3 | 481,55 | |||
| 2 | 481,55 | |||
| 30.04.2025 | 08:50:48,663 | 3 | 483,80 | |
| 3 | 483,80 | |||
| 3 | 483,80 | |||
| 30.04.2025 | 08:50:28,508 | 1 | 481,40 | |
| 1 | 481,40 | |||
| 1 | 481,40 | |||
| 30.04.2025 | 08:49:30,734 | 8 | 481,35 | |
| 8 | 481,35 | |||
| 6 | 481,35 | |||
| 2 | 481,35 | |||
| 30.04.2025 | 08:49:13,418 | 10 | 483,70 | |
| 10 | 483,70 | |||
| 10 | 483,70 | |||
| 30.04.2025 | 08:48:42,532 | 1 | 483,70 | |
| 1 | 483,70 | |||
| 1 | 483,70 | |||
| 30.04.2025 | 08:47:45,457 | 20 | 483,65 | |
| 20 | 483,65 | |||
| 20 | 483,65 | |||
| 30.04.2025 | 08:47:09,971 | 25 | 483,00 | |
| 25 | 483,00 | |||
| 25 | 483,00 | |||
| 30.04.2025 | 08:46:51,010 | 1 | 482,95 | |
| 1 | 482,95 | |||
| 1 | 482,95 | |||
| 30.04.2025 | 08:43:28,323 | 1 | 482,95 | |
| 1 | 482,95 | |||
| 1 | 482,95 | |||
| 30.04.2025 | 08:43:08,889 | 3 | 481,45 | |
| 3 | 481,45 | |||
| 3 | 481,45 | |||
| 30.04.2025 | 08:42:48,241 | 1 | 482,95 | |
| 1 | 482,95 | |||
| 1 | 482,95 | |||
| 30.04.2025 | 08:40:24,630 | 1 | 483,45 | |
| 1 | 483,45 | |||
| 1 | 483,45 | |||
| 30.04.2025 | 08:40:24,017 | 20 | 483,45 | |
| 20 | 483,45 | |||
| 20 | 483,45 | |||
| 30.04.2025 | 08:38:41,120 | 3 | 481,90 | |
| 3 | 481,90 | |||
| 3 | 481,90 | |||
| 30.04.2025 | 08:36:23,289 | 36 | 483,00 | |
| 20 | 483,00 | |||
| 36 | 483,00 | |||
| 16 | 483,00 | |||
| 30.04.2025 | 08:35:16,865 | 10 | 483,45 | |
| 10 | 483,45 | |||
| 10 | 483,45 | |||
| 30.04.2025 | 08:33:36,596 | 2 | 483,95 | |
| 2 | 483,95 | |||
| 2 | 483,95 | |||
| 30.04.2025 | 08:33:13,721 | 2 | 483,95 | |
| 2 | 483,95 | |||
| 2 | 483,95 | |||
| 30.04.2025 | 08:32:49,360 | 10 | 483,95 | |
| 10 | 483,95 | |||
| 10 | 483,95 | |||
| 30.04.2025 | 08:31:40,924 | 4 | 483,95 | |
| 4 | 483,95 | |||
| 4 | 483,95 | |||
| 30.04.2025 | 08:31:20,547 | 33 | 483,55 | |
| 33 | 483,55 | |||
| 33 | 483,55 | |||
| 30.04.2025 | 08:31:07,363 | 50 | 483,50 | |
| 50 | 483,50 | |||
| 50 | 483,50 | |||
| 30.04.2025 | 08:28:20,167 | 25 | 483,50 | |
| 25 | 483,50 | |||
| 25 | 483,50 | |||
| 30.04.2025 | 08:25:00,409 | 20 | 483,50 | |
| 20 | 483,50 | |||
| 20 | 483,50 | |||
| 30.04.2025 | 08:24:40,283 | 20 | 483,95 | |
| 20 | 483,95 | |||
| 20 | 483,95 | |||
| 30.04.2025 | 08:21:59,101 | 5 | 483,95 | |
| 5 | 483,95 | |||
| 5 | 483,95 | |||
| 30.04.2025 | 08:18:27,806 | 1 | 483,95 | |
| 1 | 483,95 | |||
| 1 | 483,95 | |||
| 30.04.2025 | 08:13:59,303 | 9 | 483,95 | |
| 9 | 483,95 | |||
| 9 | 483,95 | |||
| 30.04.2025 | 08:11:23,460 | 20 | 483,95 | |
| 20 | 483,95 | |||
| 20 | 483,95 | |||
| 30.04.2025 | 08:10:53,057 | 5 | 483,95 | |
| 5 | 483,95 | |||
| 5 | 483,95 | |||
| 30.04.2025 | 08:10:41,183 | 70 | 483,95 | |
| 70 | 483,95 | |||
| 70 | 483,95 | |||
| 30.04.2025 | 08:09:14,076 | 2 | 483,95 | |
| 2 | 483,95 | |||
| 2 | 483,95 | |||
| 30.04.2025 | 08:05:40,008 | 1 | 484,20 | |
| 1 | 484,20 | |||
| 1 | 484,20 | |||
| 30.04.2025 | 08:05:21,765 | 12 | 484,20 | |
| 12 | 484,20 | |||
| 12 | 484,20 | |||
| 30.04.2025 | 08:05:08,731 | 41 | 484,10 | |
| 41 | 484,10 | |||
| 41 | 484,10 | |||
| 30.04.2025 | 08:04:50,748 | 1 | 481,80 | |
| 1 | 481,80 | |||
| 1 | 481,80 | |||
| 30.04.2025 | 08:03:58,315 | 2 | 484,20 | |
| 2 | 484,20 | |||
| 2 | 484,20 | |||
| 30.04.2025 | 08:02:26,025 | 60 | 483,55 | |
| 8 | 483,55 | |||
| 2 | 483,55 | |||
| 50 | 483,55 | |||
| 60 | 483,55 | |||
| 30.04.2025 | 08:02:16,479 | 50 | 483,90 | |
| 50 | 483,90 | |||
| 50 | 483,90 | |||
| 30.04.2025 | 08:02:16,083 | 1 | 485,05 | |
| 1 | 485,05 | |||
| 1 | 485,05 | |||
| 30.04.2025 | 08:01:29,333 | 50 | 483,55 | |
| 50 | 483,55 | |||
| 50 | 483,55 | |||
| 30.04.2025 | 08:01:28,526 | 50 | 483,55 | |
| 50 | 483,55 | |||
| 50 | 483,55 | |||
| 30.04.2025 | 08:01:27,720 | 50 | 483,55 | |
| 50 | 483,55 | |||
| 50 | 483,55 | |||
| 30.04.2025 | 08:01:26,817 | 14 | 483,55 | |
| 14 | 483,55 | |||
| 14 | 483,55 | |||
| 30.04.2025 | 08:01:14,268 | 87 | 484,70 | |
| 87 | 484,70 | |||
| 87 | 484,70 | |||
| 30.04.2025 | 08:01:06,196 | 50 | 484,65 | |
| 50 | 484,65 | |||
| 50 | 484,65 | |||
| 30.04.2025 | 08:01:01,446 | 1 | 484,65 | |
| 1 | 484,65 | |||
| 1 | 484,65 | |||
| 30.04.2025 | 08:00:44,164 | 50 | 484,55 | |
| 50 | 484,55 | |||
| 50 | 484,55 | |||
| 30.04.2025 | 08:00:35,880 | 33 | 484,50 | |
| 33 | 484,50 | |||
| 33 | 484,50 | |||
| 30.04.2025 | 08:00:25,364 | 4 | 484,50 | |
| 4 | 484,50 | |||
| 4 | 484,50 | |||
| 30.04.2025 | 08:00:17,819 | 1 | 483,05 | |
| 1 | 483,05 | |||
| 1 | 483,05 | |||
| 30.04.2025 | 08:00:07,683 | 38 | 483,05 | |
| 38 | 483,05 | |||
| 38 | 483,05 | |||
| 30.04.2025 | 07:51:27,805 | 50 | 483,75 | |
| 50 | 483,75 | |||
| 50 | 483,75 | |||
| 30.04.2025 | 07:44:16,601 | 3 | 483,75 | |
| 3 | 483,75 | |||
| 3 | 483,75 | |||
| 30.04.2025 | 07:43:15,974 | 1 | 483,85 | |
| 1 | 483,85 | |||
| 1 | 483,85 | |||
| 30.04.2025 | 07:41:36,225 | 20 | 481,45 | |
| 20 | 481,45 | |||
| 20 | 481,45 | |||
| 30.04.2025 | 07:39:19,283 | 100 | 482,75 | |
| 100 | 482,75 | |||
| 100 | 482,75 | |||
| 30.04.2025 | 07:36:48,049 | 12 | 482,65 | |
| 12 | 482,65 | |||
| 12 | 482,65 | |||
| 30.04.2025 | 07:36:19,947 | 7 | 482,70 | |
| 7 | 482,70 | |||
| 7 | 482,70 | |||
| 30.04.2025 | 07:33:29,613 | 11 | 482,65 | |
| 11 | 482,65 | |||
| 11 | 482,65 | |||
| 30.04.2025 | 07:30:01,449 | 258 | 480,75 | |
| 3 | 480,75 | |||
| 10 | 480,75 | |||
| 7 | 480,75 | |||
| 35 | 480,75 | |||
| 10 | 480,75 | |||
| 4 | 480,75 | |||
| 5 | 480,75 | |||
| 10 | 480,75 | |||
| 6 | 480,75 | |||
| 2 | 480,75 | |||
| 7 | 480,75 | |||
| 95 | 480,75 | |||
| 1 | 480,75 | |||
| 35 | 480,75 | |||
| 1 | 480,75 | |||
| 2 | 480,75 | |||
| 3 | 480,75 | |||
| 15 | 480,75 | |||
| 2 | 480,75 | |||
| 4 | 480,75 | |||
| 100 | 480,75 | |||
| 9 | 480,75 | |||
| 150 | 480,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 475,50
Ask: 1 476,00
Umsatz: 46 872 TEUR -
Deutsche Bank AG
Bid: 22,935 / Ask: 22,94
Umsatz: 15 046 TEUR -
Nvidia Corp.
Bid: 94,40 / Ask: 94,44
Umsatz: 11 286 TEUR -
Mercedes-Benz Group AG
Bid: 53,54 / Ask: 53,56
Umsatz: 9 967 TEUR -
Volkswagen AG VZ
Bid: 98,12 / Ask: 98,18
Umsatz: 9 140 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 11:21:52
Letzte Aktualisierung:
30.04.2025 @ 11:21:52