Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
399
309
563,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.03.2025 | 10:26:47,801 | 3 | 563,00 | |
3 | 563,00 | |||
3 | 563,00 | |||
24.03.2025 | 10:25:43,938 | 2 | 563,00 | |
2 | 563,00 | |||
2 | 563,00 | |||
24.03.2025 | 10:25:35,238 | 1 | 562,80 | |
1 | 562,80 | |||
1 | 562,80 | |||
24.03.2025 | 10:25:29,230 | 10 | 563,20 | |
10 | 563,20 | |||
10 | 563,20 | |||
24.03.2025 | 10:24:09,971 | 9 | 562,90 | |
9 | 562,90 | |||
9 | 562,90 | |||
24.03.2025 | 10:24:09,873 | 150 | 562,90 | |
150 | 562,90 | |||
150 | 562,90 | |||
24.03.2025 | 10:24:07,340 | 50 | 563,20 | |
50 | 563,20 | |||
50 | 563,20 | |||
24.03.2025 | 10:23:49,889 | 9 | 563,20 | |
9 | 563,20 | |||
9 | 563,20 | |||
24.03.2025 | 10:23:22,331 | 50 | 563,00 | |
50 | 563,00 | |||
50 | 563,00 | |||
24.03.2025 | 10:22:11,587 | 100 | 563,40 | |
100 | 563,40 | |||
100 | 563,40 | |||
24.03.2025 | 10:22:04,030 | 20 | 563,40 | |
20 | 563,40 | |||
20 | 563,40 | |||
24.03.2025 | 10:20:07,516 | 51 | 563,00 | |
51 | 563,00 | |||
51 | 563,00 | |||
24.03.2025 | 10:20:06,658 | 5 | 563,50 | |
5 | 563,50 | |||
5 | 563,50 | |||
24.03.2025 | 10:19:13,820 | 1 | 562,90 | |
1 | 562,90 | |||
1 | 562,90 | |||
24.03.2025 | 10:19:05,713 | 10 | 562,90 | |
10 | 562,90 | |||
10 | 562,90 | |||
24.03.2025 | 10:17:31,481 | 5 | 562,70 | |
5 | 562,70 | |||
5 | 562,70 | |||
24.03.2025 | 10:16:10,333 | 20 | 562,80 | |
20 | 562,80 | |||
20 | 562,80 | |||
24.03.2025 | 10:16:10,217 | 10 | 562,80 | |
10 | 562,80 | |||
10 | 562,80 | |||
24.03.2025 | 10:15:55,020 | 2 | 562,60 | |
2 | 562,60 | |||
2 | 562,60 | |||
24.03.2025 | 10:15:53,178 | 1 | 562,60 | |
1 | 562,60 | |||
1 | 562,60 | |||
24.03.2025 | 10:15:11,870 | 9 | 562,80 | |
9 | 562,80 | |||
9 | 562,80 | |||
24.03.2025 | 10:14:39,115 | 85 | 562,50 | |
85 | 562,50 | |||
85 | 562,50 | |||
24.03.2025 | 10:13:22,247 | 50 | 562,10 | |
50 | 562,10 | |||
50 | 562,10 | |||
24.03.2025 | 10:13:19,396 | 20 | 562,20 | |
20 | 562,20 | |||
20 | 562,20 | |||
24.03.2025 | 10:13:12,627 | 10 | 562,00 | |
10 | 562,00 | |||
10 | 562,00 | |||
24.03.2025 | 10:11:44,875 | 20 | 562,40 | |
20 | 562,40 | |||
20 | 562,40 | |||
24.03.2025 | 10:11:37,949 | 1 | 562,40 | |
1 | 562,40 | |||
1 | 562,40 | |||
24.03.2025 | 10:10:36,081 | 10 | 562,40 | |
10 | 562,40 | |||
10 | 562,40 | |||
24.03.2025 | 10:10:20,577 | 20 | 562,40 | |
20 | 562,40 | |||
20 | 562,40 | |||
24.03.2025 | 10:09:59,068 | 4 | 562,20 | |
4 | 562,20 | |||
4 | 562,20 | |||
24.03.2025 | 10:09:09,715 | 150 | 562,50 | |
150 | 562,50 | |||
150 | 562,50 | |||
24.03.2025 | 10:06:32,375 | 9 | 562,60 | |
9 | 562,60 | |||
9 | 562,60 | |||
24.03.2025 | 10:06:20,706 | 5 | 562,80 | |
5 | 562,80 | |||
5 | 562,80 | |||
24.03.2025 | 10:06:19,603 | 3 | 562,80 | |
3 | 562,80 | |||
3 | 562,80 | |||
24.03.2025 | 10:05:32,547 | 4 | 562,60 | |
4 | 562,60 | |||
4 | 562,60 | |||
24.03.2025 | 10:04:48,619 | 3 | 562,70 | |
3 | 562,70 | |||
3 | 562,70 | |||
24.03.2025 | 10:03:58,953 | 5 | 562,60 | |
5 | 562,60 | |||
5 | 562,60 | |||
24.03.2025 | 10:03:35,311 | 5 | 562,70 | |
5 | 562,70 | |||
5 | 562,70 | |||
24.03.2025 | 10:00:58,426 | 3 | 562,50 | |
3 | 562,50 | |||
3 | 562,50 | |||
24.03.2025 | 10:00:49,446 | 30 | 562,50 | |
30 | 562,50 | |||
30 | 562,50 | |||
24.03.2025 | 10:00:08,313 | 1 | 562,00 | |
1 | 562,00 | |||
1 | 562,00 | |||
24.03.2025 | 09:58:31,784 | 30 | 562,50 | |
30 | 562,50 | |||
30 | 562,50 | |||
24.03.2025 | 09:58:14,189 | 17 | 562,70 | |
17 | 562,70 | |||
17 | 562,70 | |||
24.03.2025 | 09:57:25,069 | 66 | 562,70 | |
66 | 562,70 | |||
66 | 562,70 | |||
24.03.2025 | 09:57:02,652 | 114 | 562,80 | |
6 | 562,80 | |||
30 | 562,80 | |||
78 | 562,80 | |||
112 | 562,80 | |||
2 | 562,80 | |||
24.03.2025 | 09:56:37,729 | 78 | 562,30 | |
78 | 562,30 | |||
78 | 562,30 | |||
24.03.2025 | 09:56:17,272 | 10 | 562,30 | |
10 | 562,30 | |||
10 | 562,30 | |||
24.03.2025 | 09:54:51,961 | 6 | 562,30 | |
6 | 562,30 | |||
6 | 562,30 | |||
24.03.2025 | 09:54:23,152 | 1 | 562,20 | |
1 | 562,20 | |||
1 | 562,20 | |||
24.03.2025 | 09:53:26,441 | 1 | 562,20 | |
1 | 562,20 | |||
1 | 562,20 | |||
24.03.2025 | 09:52:23,509 | 1 | 561,70 | |
1 | 561,70 | |||
1 | 561,70 | |||
24.03.2025 | 09:51:56,305 | 5 | 561,50 | |
5 | 561,50 | |||
5 | 561,50 | |||
24.03.2025 | 09:51:45,944 | 1 | 561,70 | |
1 | 561,70 | |||
1 | 561,70 | |||
24.03.2025 | 09:49:57,593 | 2 | 561,50 | |
2 | 561,50 | |||
2 | 561,50 | |||
24.03.2025 | 09:48:20,131 | 10 | 560,60 | |
10 | 560,60 | |||
10 | 560,60 | |||
24.03.2025 | 09:47:28,309 | 30 | 561,20 | |
30 | 561,20 | |||
30 | 561,20 | |||
24.03.2025 | 09:47:03,163 | 1 | 561,20 | |
1 | 561,20 | |||
1 | 561,20 | |||
24.03.2025 | 09:46:40,110 | 7 | 561,30 | |
7 | 561,30 | |||
7 | 561,30 | |||
24.03.2025 | 09:46:06,955 | 10 | 561,00 | |
10 | 561,00 | |||
10 | 561,00 | |||
24.03.2025 | 09:45:22,514 | 2 | 561,20 | |
2 | 561,20 | |||
2 | 561,20 | |||
24.03.2025 | 09:45:14,804 | 5 | 561,20 | |
5 | 561,20 | |||
5 | 561,20 | |||
24.03.2025 | 09:45:11,468 | 6 | 561,20 | |
6 | 561,20 | |||
6 | 561,20 | |||
24.03.2025 | 09:45:01,876 | 20 | 561,20 | |
20 | 561,20 | |||
20 | 561,20 | |||
24.03.2025 | 09:44:59,650 | 7 | 560,90 | |
7 | 560,90 | |||
7 | 560,90 | |||
24.03.2025 | 09:44:32,629 | 3 | 561,00 | |
3 | 561,00 | |||
3 | 561,00 | |||
24.03.2025 | 09:43:55,340 | 3 | 561,10 | |
3 | 561,10 | |||
3 | 561,10 | |||
24.03.2025 | 09:43:38,338 | 6 | 561,10 | |
6 | 561,10 | |||
6 | 561,10 | |||
24.03.2025 | 09:43:19,850 | 12 | 561,30 | |
12 | 561,30 | |||
12 | 561,30 | |||
24.03.2025 | 09:43:03,082 | 1 | 561,40 | |
1 | 561,40 | |||
1 | 561,40 | |||
24.03.2025 | 09:43:03,040 | 24 | 561,40 | |
24 | 561,40 | |||
24 | 561,40 | |||
24.03.2025 | 09:42:26,798 | 3 | 561,00 | |
3 | 561,00 | |||
3 | 561,00 | |||
24.03.2025 | 09:41:12,922 | 1 | 561,30 | |
1 | 561,30 | |||
1 | 561,30 | |||
24.03.2025 | 09:41:09,658 | 78 | 560,90 | |
78 | 560,90 | |||
78 | 560,90 | |||
24.03.2025 | 09:40:16,423 | 8 | 560,80 | |
8 | 560,80 | |||
8 | 560,80 | |||
24.03.2025 | 09:39:42,264 | 5 | 559,90 | |
5 | 559,90 | |||
5 | 559,90 | |||
24.03.2025 | 09:39:24,550 | 1 | 559,90 | |
1 | 559,90 | |||
1 | 559,90 | |||
24.03.2025 | 09:39:04,142 | 3 | 559,90 | |
3 | 559,90 | |||
3 | 559,90 | |||
24.03.2025 | 09:38:01,365 | 8 | 560,30 | |
8 | 560,30 | |||
8 | 560,30 | |||
24.03.2025 | 09:37:39,222 | 7 | 560,30 | |
7 | 560,30 | |||
7 | 560,30 | |||
24.03.2025 | 09:37:29,546 | 1 | 560,20 | |
1 | 560,20 | |||
1 | 560,20 | |||
24.03.2025 | 09:34:59,176 | 20 | 560,30 | |
20 | 560,30 | |||
20 | 560,30 | |||
24.03.2025 | 09:34:54,668 | 10 | 560,30 | |
10 | 560,30 | |||
10 | 560,30 | |||
24.03.2025 | 09:34:51,084 | 1 | 560,30 | |
1 | 560,30 | |||
1 | 560,30 | |||
24.03.2025 | 09:33:16,065 | 20 | 560,00 | |
19 | 560,00 | |||
20 | 560,00 | |||
1 | 560,00 | |||
24.03.2025 | 09:32:18,658 | 50 | 560,10 | |
50 | 560,10 | |||
50 | 560,10 | |||
24.03.2025 | 09:32:17,854 | 50 | 560,10 | |
50 | 560,10 | |||
50 | 560,10 | |||
24.03.2025 | 09:32:11,621 | 50 | 560,10 | |
50 | 560,10 | |||
50 | 560,10 | |||
24.03.2025 | 09:31:38,568 | 29 | 560,10 | |
29 | 560,10 | |||
29 | 560,10 | |||
24.03.2025 | 09:31:26,563 | 8 | 560,10 | |
8 | 560,10 | |||
8 | 560,10 | |||
24.03.2025 | 09:31:17,159 | 20 | 560,10 | |
20 | 560,10 | |||
20 | 560,10 | |||
24.03.2025 | 09:30:21,821 | 50 | 560,10 | |
50 | 560,10 | |||
50 | 560,10 | |||
24.03.2025 | 09:30:01,323 | 1 | 560,00 | |
1 | 560,00 | |||
1 | 560,00 | |||
24.03.2025 | 09:29:38,903 | 25 | 559,90 | |
25 | 559,90 | |||
25 | 559,90 | |||
24.03.2025 | 09:29:37,632 | 1 | 559,40 | |
1 | 559,40 | |||
1 | 559,40 | |||
24.03.2025 | 09:29:07,191 | 10 | 559,40 | |
10 | 559,40 | |||
10 | 559,40 | |||
24.03.2025 | 09:28:53,558 | 2 | 559,90 | |
2 | 559,90 | |||
2 | 559,90 | |||
24.03.2025 | 09:28:46,759 | 3 | 559,90 | |
3 | 559,90 | |||
3 | 559,90 | |||
24.03.2025 | 09:27:37,552 | 1 | 559,70 | |
1 | 559,70 | |||
1 | 559,70 | |||
24.03.2025 | 09:27:00,181 | 1 | 559,80 | |
1 | 559,80 | |||
1 | 559,80 | |||
24.03.2025 | 09:26:23,063 | 4 | 559,80 | |
4 | 559,80 | |||
4 | 559,80 | |||
24.03.2025 | 09:26:12,515 | 1 | 559,30 | |
1 | 559,30 | |||
1 | 559,30 | |||
24.03.2025 | 09:26:04,178 | 1 | 559,30 | |
1 | 559,30 | |||
1 | 559,30 | |||
24.03.2025 | 09:25:40,470 | 10 | 559,60 | |
10 | 559,60 | |||
10 | 559,60 | |||
24.03.2025 | 09:24:55,406 | 12 | 559,50 | |
12 | 559,50 | |||
12 | 559,50 | |||
24.03.2025 | 09:23:54,911 | 10 | 559,10 | |
10 | 559,10 | |||
10 | 559,10 | |||
24.03.2025 | 09:23:40,058 | 130 | 559,10 | |
130 | 559,10 | |||
130 | 559,10 | |||
24.03.2025 | 09:22:42,655 | 20 | 559,10 | |
20 | 559,10 | |||
20 | 559,10 | |||
24.03.2025 | 09:22:03,670 | 1 | 559,30 | |
1 | 559,30 | |||
1 | 559,30 | |||
24.03.2025 | 09:21:37,428 | 1 | 559,00 | |
1 | 559,00 | |||
1 | 559,00 | |||
24.03.2025 | 09:21:35,058 | 5 | 559,00 | |
5 | 559,00 | |||
5 | 559,00 | |||
24.03.2025 | 09:20:30,907 | 10 | 558,00 | |
10 | 558,00 | |||
10 | 558,00 | |||
24.03.2025 | 09:19:41,345 | 10 | 559,10 | |
10 | 559,10 | |||
10 | 559,10 | |||
24.03.2025 | 09:19:37,095 | 54 | 559,30 | |
54 | 559,30 | |||
54 | 559,30 | |||
24.03.2025 | 09:18:47,725 | 1 | 559,20 | |
1 | 559,20 | |||
1 | 559,20 | |||
24.03.2025 | 09:18:06,202 | 1 | 559,20 | |
1 | 559,20 | |||
1 | 559,20 | |||
24.03.2025 | 09:17:58,065 | 5 | 559,20 | |
5 | 559,20 | |||
5 | 559,20 | |||
24.03.2025 | 09:16:11,031 | 2 | 559,90 | |
2 | 559,90 | |||
2 | 559,90 | |||
24.03.2025 | 09:15:39,515 | 141 | 559,60 | |
141 | 559,60 | |||
141 | 559,60 | |||
24.03.2025 | 09:14:45,909 | 3 | 560,30 | |
3 | 560,30 | |||
3 | 560,30 | |||
24.03.2025 | 09:14:17,046 | 20 | 559,60 | |
20 | 559,60 | |||
20 | 559,60 | |||
24.03.2025 | 09:13:21,290 | 10 | 560,20 | |
10 | 560,20 | |||
10 | 560,20 | |||
24.03.2025 | 09:13:16,243 | 3 | 560,00 | |
3 | 560,00 | |||
3 | 560,00 | |||
24.03.2025 | 09:12:49,669 | 2 | 560,20 | |
2 | 560,20 | |||
2 | 560,20 | |||
24.03.2025 | 09:12:40,834 | 20 | 559,90 | |
20 | 559,90 | |||
20 | 559,90 | |||
24.03.2025 | 09:11:59,488 | 10 | 560,10 | |
10 | 560,10 | |||
10 | 560,10 | |||
24.03.2025 | 09:11:48,079 | 2 | 560,20 | |
2 | 560,20 | |||
2 | 560,20 | |||
24.03.2025 | 09:11:33,063 | 10 | 560,20 | |
10 | 560,20 | |||
10 | 560,20 | |||
24.03.2025 | 09:11:26,168 | 1 | 560,20 | |
1 | 560,20 | |||
1 | 560,20 | |||
24.03.2025 | 09:11:18,174 | 1 | 560,20 | |
1 | 560,20 | |||
1 | 560,20 | |||
24.03.2025 | 09:10:59,095 | 137 | 559,90 | |
137 | 559,90 | |||
137 | 559,90 | |||
24.03.2025 | 09:10:49,154 | 6 | 560,20 | |
6 | 560,20 | |||
6 | 560,20 | |||
24.03.2025 | 09:09:45,382 | 10 | 559,80 | |
10 | 559,80 | |||
10 | 559,80 | |||
24.03.2025 | 09:09:43,700 | 15 | 560,00 | |
15 | 560,00 | |||
15 | 560,00 | |||
24.03.2025 | 09:09:27,203 | 1 | 560,00 | |
1 | 560,00 | |||
1 | 560,00 | |||
24.03.2025 | 09:09:12,458 | 20 | 560,00 | |
20 | 560,00 | |||
20 | 560,00 | |||
24.03.2025 | 09:09:04,611 | 1 | 560,00 | |
1 | 560,00 | |||
1 | 560,00 | |||
24.03.2025 | 09:08:45,668 | 1 | 560,00 | |
1 | 560,00 | |||
1 | 560,00 | |||
24.03.2025 | 09:08:14,130 | 6 | 560,00 | |
6 | 560,00 | |||
6 | 560,00 | |||
24.03.2025 | 09:07:45,063 | 3 | 559,70 | |
3 | 559,70 | |||
3 | 559,70 | |||
24.03.2025 | 09:07:40,471 | 7 | 559,80 | |
7 | 559,80 | |||
7 | 559,80 | |||
24.03.2025 | 09:07:14,176 | 6 | 559,80 | |
6 | 559,80 | |||
6 | 559,80 | |||
24.03.2025 | 09:06:27,811 | 20 | 559,80 | |
20 | 559,80 | |||
20 | 559,80 | |||
24.03.2025 | 09:05:40,588 | 20 | 559,80 | |
20 | 559,80 | |||
20 | 559,80 | |||
24.03.2025 | 09:05:29,268 | 3 | 559,30 | |
3 | 559,30 | |||
3 | 559,30 | |||
24.03.2025 | 09:05:07,634 | 10 | 559,60 | |
10 | 559,60 | |||
10 | 559,60 | |||
24.03.2025 | 09:04:55,532 | 131 | 559,30 | |
131 | 559,30 | |||
131 | 559,30 | |||
24.03.2025 | 09:04:47,243 | 2 | 560,00 | |
2 | 560,00 | |||
2 | 560,00 | |||
24.03.2025 | 09:04:13,325 | 10 | 559,90 | |
10 | 559,90 | |||
10 | 559,90 | |||
24.03.2025 | 09:03:59,495 | 8 | 559,90 | |
8 | 559,90 | |||
8 | 559,90 | |||
24.03.2025 | 09:03:59,454 | 20 | 559,90 | |
20 | 559,90 | |||
20 | 559,90 | |||
24.03.2025 | 09:03:26,045 | 10 | 559,50 | |
10 | 559,50 | |||
10 | 559,50 | |||
24.03.2025 | 09:03:11,117 | 6 | 559,50 | |
6 | 559,50 | |||
6 | 559,50 | |||
24.03.2025 | 09:03:04,082 | 10 | 559,00 | |
10 | 559,00 | |||
10 | 559,00 | |||
24.03.2025 | 09:02:54,611 | 4 | 559,60 | |
4 | 559,60 | |||
4 | 559,60 | |||
24.03.2025 | 09:01:46,858 | 19 | 558,80 | |
1 | 558,80 | |||
18 | 558,80 | |||
19 | 558,80 | |||
24.03.2025 | 09:00:42,422 | 2 | 559,80 | |
2 | 559,80 | |||
2 | 559,80 | |||
24.03.2025 | 08:59:06,203 | 3 | 559,80 | |
3 | 559,80 | |||
3 | 559,80 | |||
24.03.2025 | 08:57:07,359 | 2 | 559,80 | |
2 | 559,80 | |||
2 | 559,80 | |||
24.03.2025 | 08:56:01,521 | 6 | 559,80 | |
6 | 559,80 | |||
6 | 559,80 | |||
24.03.2025 | 08:54:55,787 | 2 | 559,80 | |
2 | 559,80 | |||
2 | 559,80 | |||
24.03.2025 | 08:54:46,344 | 20 | 559,80 | |
20 | 559,80 | |||
20 | 559,80 | |||
24.03.2025 | 08:54:33,822 | 1 | 559,80 | |
1 | 559,80 | |||
1 | 559,80 | |||
24.03.2025 | 08:54:16,588 | 10 | 559,80 | |
2 | 559,80 | |||
8 | 559,80 | |||
10 | 559,80 | |||
24.03.2025 | 08:53:56,194 | 10 | 559,60 | |
10 | 559,60 | |||
10 | 559,60 | |||
24.03.2025 | 08:53:48,960 | 4 | 559,80 | |
4 | 559,80 | |||
4 | 559,80 | |||
24.03.2025 | 08:53:43,527 | 1 | 559,80 | |
1 | 559,80 | |||
1 | 559,80 | |||
24.03.2025 | 08:53:00,448 | 2 | 559,80 | |
2 | 559,80 | |||
2 | 559,80 | |||
24.03.2025 | 08:52:39,512 | 5 | 559,80 | |
5 | 559,80 | |||
5 | 559,80 | |||
24.03.2025 | 08:51:41,802 | 2 | 559,80 | |
2 | 559,80 | |||
2 | 559,80 | |||
24.03.2025 | 08:51:25,979 | 3 | 559,80 | |
3 | 559,80 | |||
3 | 559,80 | |||
24.03.2025 | 08:51:14,973 | 6 | 559,80 | |
6 | 559,80 | |||
6 | 559,80 | |||
24.03.2025 | 08:51:02,063 | 2 | 559,80 | |
2 | 559,80 | |||
2 | 559,80 | |||
24.03.2025 | 08:50:39,432 | 20 | 558,10 | |
20 | 558,10 | |||
20 | 558,10 | |||
24.03.2025 | 08:50:33,906 | 20 | 558,10 | |
10 | 558,10 | |||
20 | 558,10 | |||
10 | 558,10 | |||
24.03.2025 | 08:50:30,586 | 10 | 558,10 | |
10 | 558,10 | |||
10 | 558,10 | |||
24.03.2025 | 08:49:48,522 | 1 | 559,80 | |
1 | 559,80 | |||
1 | 559,80 | |||
24.03.2025 | 08:49:09,175 | 50 | 559,80 | |
10 | 559,80 | |||
40 | 559,80 | |||
50 | 559,80 | |||
24.03.2025 | 08:48:12,226 | 152 | 558,50 | |
150 | 558,50 | |||
2 | 558,50 | |||
152 | 558,50 | |||
24.03.2025 | 08:47:30,573 | 93 | 558,60 | |
93 | 558,60 | |||
93 | 558,60 | |||
24.03.2025 | 08:46:33,426 | 96 | 558,60 | |
96 | 558,60 | |||
96 | 558,60 | |||
24.03.2025 | 08:45:57,693 | 98 | 558,60 | |
88 | 558,60 | |||
10 | 558,60 | |||
98 | 558,60 | |||
24.03.2025 | 08:45:42,163 | 10 | 559,80 | |
10 | 559,80 | |||
10 | 559,80 | |||
24.03.2025 | 08:44:52,522 | 100 | 558,60 | |
100 | 558,60 | |||
100 | 558,60 | |||
24.03.2025 | 08:44:51,445 | 10 | 559,60 | |
10 | 559,60 | |||
10 | 559,60 | |||
24.03.2025 | 08:44:36,394 | 5 | 559,80 | |
5 | 559,80 | |||
5 | 559,80 | |||
24.03.2025 | 08:44:07,711 | 237 | 559,00 | |
237 | 559,00 | |||
237 | 559,00 | |||
24.03.2025 | 08:43:34,160 | 100 | 560,00 | |
90 | 560,00 | |||
10 | 560,00 | |||
100 | 560,00 | |||
24.03.2025 | 08:43:09,410 | 6 | 560,00 | |
6 | 560,00 | |||
6 | 560,00 | |||
24.03.2025 | 08:43:05,175 | 55 | 557,80 | |
55 | 557,80 | |||
10 | 557,80 | |||
45 | 557,80 | |||
24.03.2025 | 08:42:47,417 | 2 | 557,80 | |
2 | 557,80 | |||
2 | 557,80 | |||
24.03.2025 | 08:42:10,904 | 45 | 557,80 | |
45 | 557,80 | |||
45 | 557,80 | |||
24.03.2025 | 08:41:55,083 | 1 | 560,00 | |
1 | 560,00 | |||
1 | 560,00 | |||
24.03.2025 | 08:41:16,153 | 85 | 558,00 | |
65 | 558,00 | |||
85 | 558,00 | |||
20 | 558,00 | |||
24.03.2025 | 08:41:05,068 | 5 | 560,00 | |
5 | 560,00 | |||
5 | 560,00 | |||
24.03.2025 | 08:40:24,417 | 43 | 558,10 | |
43 | 558,10 | |||
20 | 558,10 | |||
10 | 558,10 | |||
13 | 558,10 | |||
24.03.2025 | 08:40:13,985 | 1 | 560,00 | |
1 | 560,00 | |||
1 | 560,00 | |||
24.03.2025 | 08:40:04,492 | 10 | 559,80 | |
10 | 559,80 | |||
10 | 559,80 | |||
24.03.2025 | 08:40:00,674 | 10 | 559,80 | |
10 | 559,80 | |||
10 | 559,80 | |||
24.03.2025 | 08:39:54,750 | 9 | 560,00 | |
5 | 560,00 | |||
9 | 560,00 | |||
4 | 560,00 | |||
24.03.2025 | 08:38:52,602 | 3 | 560,00 | |
3 | 560,00 | |||
3 | 560,00 | |||
24.03.2025 | 08:38:31,572 | 12 | 560,00 | |
12 | 560,00 | |||
12 | 560,00 | |||
24.03.2025 | 08:38:19,331 | 1 | 558,00 | |
1 | 558,00 | |||
1 | 558,00 | |||
24.03.2025 | 08:38:16,673 | 2 | 560,00 | |
2 | 560,00 | |||
2 | 560,00 | |||
24.03.2025 | 08:37:36,092 | 41 | 558,40 | |
20 | 558,40 | |||
41 | 558,40 | |||
11 | 558,40 | |||
10 | 558,40 | |||
24.03.2025 | 08:36:38,787 | 2 | 560,80 | |
2 | 560,80 | |||
2 | 560,80 | |||
24.03.2025 | 08:36:29,993 | 22 | 560,80 | |
22 | 560,80 | |||
22 | 560,80 | |||
24.03.2025 | 08:36:25,627 | 78 | 560,80 | |
78 | 560,80 | |||
78 | 560,80 | |||
24.03.2025 | 08:33:42,197 | 5 | 560,80 | |
5 | 560,80 | |||
5 | 560,80 | |||
24.03.2025 | 08:32:05,620 | 12 | 560,80 | |
12 | 560,80 | |||
12 | 560,80 | |||
24.03.2025 | 08:32:01,787 | 10 | 560,40 | |
10 | 560,40 | |||
10 | 560,40 | |||
24.03.2025 | 08:31:53,369 | 5 | 560,80 | |
5 | 560,80 | |||
5 | 560,80 | |||
24.03.2025 | 08:30:45,334 | 45 | 559,60 | |
45 | 559,60 | |||
45 | 559,60 | |||
24.03.2025 | 08:30:38,576 | 11 | 560,00 | |
1 | 560,00 | |||
11 | 560,00 | |||
10 | 560,00 | |||
24.03.2025 | 08:29:58,854 | 50 | 559,60 | |
50 | 559,60 | |||
50 | 559,60 | |||
24.03.2025 | 08:29:45,944 | 100 | 559,50 | |
100 | 559,50 | |||
100 | 559,50 | |||
24.03.2025 | 08:29:23,708 | 100 | 560,00 | |
100 | 560,00 | |||
100 | 560,00 | |||
24.03.2025 | 08:29:04,651 | 100 | 560,10 | |
100 | 560,10 | |||
100 | 560,10 | |||
24.03.2025 | 08:28:11,843 | 2 | 560,80 | |
2 | 560,80 | |||
2 | 560,80 | |||
24.03.2025 | 08:27:53,547 | 2 | 560,80 | |
2 | 560,80 | |||
2 | 560,80 | |||
24.03.2025 | 08:26:35,854 | 50 | 560,80 | |
50 | 560,80 | |||
18 | 560,80 | |||
32 | 560,80 | |||
24.03.2025 | 08:26:00,018 | 77 | 559,20 | |
9 | 559,20 | |||
10 | 559,20 | |||
9 | 559,20 | |||
49 | 559,20 | |||
77 | 559,20 | |||
24.03.2025 | 08:25:45,955 | 5 | 559,20 | |
5 | 559,20 | |||
5 | 559,20 | |||
24.03.2025 | 08:23:27,181 | 10 | 560,80 | |
10 | 560,80 | |||
10 | 560,80 | |||
24.03.2025 | 08:23:00,351 | 16 | 560,20 | |
16 | 560,20 | |||
16 | 560,20 | |||
24.03.2025 | 08:22:54,859 | 20 | 560,20 | |
20 | 560,20 | |||
20 | 560,20 | |||
24.03.2025 | 08:22:49,367 | 3 | 560,80 | |
3 | 560,80 | |||
3 | 560,80 | |||
24.03.2025 | 08:21:22,253 | 4 | 560,80 | |
4 | 560,80 | |||
4 | 560,80 | |||
24.03.2025 | 08:18:19,580 | 100 | 560,80 | |
100 | 560,80 | |||
100 | 560,80 | |||
24.03.2025 | 08:18:04,424 | 100 | 560,70 | |
100 | 560,70 | |||
100 | 560,70 | |||
24.03.2025 | 08:15:49,283 | 2 | 560,70 | |
2 | 560,70 | |||
2 | 560,70 | |||
24.03.2025 | 08:14:03,790 | 45 | 559,20 | |
20 | 559,20 | |||
45 | 559,20 | |||
25 | 559,20 | |||
24.03.2025 | 08:13:59,266 | 7 | 559,20 | |
7 | 559,20 | |||
7 | 559,20 | |||
24.03.2025 | 08:13:50,966 | 35 | 560,50 | |
10 | 560,50 | |||
25 | 560,50 | |||
35 | 560,50 | |||
24.03.2025 | 08:13:42,643 | 12 | 560,40 | |
12 | 560,40 | |||
12 | 560,40 | |||
24.03.2025 | 08:13:32,896 | 10 | 560,00 | |
10 | 560,00 | |||
10 | 560,00 | |||
24.03.2025 | 08:12:33,372 | 25 | 560,00 | |
6 | 560,00 | |||
25 | 560,00 | |||
19 | 560,00 | |||
24.03.2025 | 08:12:04,675 | 2 | 559,90 | |
2 | 559,90 | |||
2 | 559,90 | |||
24.03.2025 | 08:11:00,976 | 100 | 560,60 | |
100 | 560,60 | |||
50 | 560,60 | |||
50 | 560,60 | |||
24.03.2025 | 08:10:42,654 | 2 | 560,50 | |
2 | 560,50 | |||
2 | 560,50 | |||
24.03.2025 | 08:09:55,008 | 5 | 560,50 | |
5 | 560,50 | |||
5 | 560,50 | |||
24.03.2025 | 08:09:14,595 | 3 | 560,50 | |
3 | 560,50 | |||
3 | 560,50 | |||
24.03.2025 | 08:08:33,030 | 167 | 558,90 | |
9 | 558,90 | |||
103 | 558,90 | |||
55 | 558,90 | |||
9 | 558,90 | |||
158 | 558,90 | |||
24.03.2025 | 08:08:27,949 | 10 | 559,20 | |
10 | 559,20 | |||
10 | 559,20 | |||
24.03.2025 | 08:08:25,590 | 43 | 559,30 | |
43 | 559,30 | |||
43 | 559,30 | |||
24.03.2025 | 08:08:20,625 | 69 | 559,30 | |
69 | 559,30 | |||
50 | 559,30 | |||
19 | 559,30 | |||
24.03.2025 | 08:07:25,274 | 1 | 560,50 | |
1 | 560,50 | |||
1 | 560,50 | |||
24.03.2025 | 08:06:55,556 | 63 | 559,80 | |
63 | 559,80 | |||
63 | 559,80 | |||
24.03.2025 | 08:06:49,479 | 10 | 559,70 | |
10 | 559,70 | |||
10 | 559,70 | |||
24.03.2025 | 08:06:16,956 | 50 | 559,80 | |
50 | 559,80 | |||
50 | 559,80 | |||
24.03.2025 | 08:05:59,762 | 3 | 559,40 | |
3 | 559,40 | |||
3 | 559,40 | |||
24.03.2025 | 08:05:59,520 | 1 | 559,50 | |
1 | 559,50 | |||
1 | 559,50 | |||
24.03.2025 | 08:05:49,506 | 68 | 560,80 | |
1 | 560,80 | |||
68 | 560,80 | |||
67 | 560,80 | |||
24.03.2025 | 08:05:41,998 | 101 | 558,80 | |
1 | 558,80 | |||
100 | 558,80 | |||
101 | 558,80 | |||
24.03.2025 | 08:05:08,014 | 100 | 558,70 | |
100 | 558,70 | |||
100 | 558,70 | |||
24.03.2025 | 08:04:19,698 | 2 | 558,70 | |
2 | 558,70 | |||
2 | 558,70 | |||
24.03.2025 | 08:04:12,954 | 2 | 558,70 | |
2 | 558,70 | |||
2 | 558,70 | |||
24.03.2025 | 08:03:36,782 | 6 | 558,70 | |
6 | 558,70 | |||
6 | 558,70 | |||
24.03.2025 | 08:02:42,022 | 20 | 558,70 | |
20 | 558,70 | |||
20 | 558,70 | |||
24.03.2025 | 08:01:23,345 | 1 | 558,70 | |
1 | 558,70 | |||
1 | 558,70 | |||
24.03.2025 | 08:00:47,798 | 2 | 558,70 | |
2 | 558,70 | |||
2 | 558,70 | |||
24.03.2025 | 08:00:39,124 | 7 | 558,70 | |
7 | 558,70 | |||
7 | 558,70 | |||
24.03.2025 | 08:00:36,910 | 50 | 558,60 | |
2 | 558,60 | |||
48 | 558,60 | |||
50 | 558,60 | |||
24.03.2025 | 08:00:31,348 | 1 | 558,10 | |
1 | 558,10 | |||
1 | 558,10 | |||
24.03.2025 | 08:00:30,391 | 11 | 558,50 | |
11 | 558,50 | |||
11 | 558,50 | |||
24.03.2025 | 08:00:22,544 | 50 | 558,50 | |
50 | 558,50 | |||
50 | 558,50 | |||
24.03.2025 | 08:00:21,841 | 50 | 558,50 | |
50 | 558,50 | |||
50 | 558,50 | |||
24.03.2025 | 08:00:12,975 | 4 | 558,10 | |
4 | 558,10 | |||
4 | 558,10 | |||
24.03.2025 | 08:00:06,439 | 50 | 558,10 | |
50 | 558,10 | |||
50 | 558,10 | |||
24.03.2025 | 07:59:56,606 | 50 | 558,70 | |
50 | 558,70 | |||
50 | 558,70 | |||
24.03.2025 | 07:59:42,840 | 10 | 558,60 | |
10 | 558,60 | |||
10 | 558,60 | |||
24.03.2025 | 07:59:37,316 | 5 | 558,60 | |
5 | 558,60 | |||
5 | 558,60 | |||
24.03.2025 | 07:59:36,716 | 2 | 558,60 | |
2 | 558,60 | |||
2 | 558,60 | |||
24.03.2025 | 07:59:09,408 | 12 | 558,60 | |
12 | 558,60 | |||
12 | 558,60 | |||
24.03.2025 | 07:58:35,262 | 2 | 558,60 | |
2 | 558,60 | |||
2 | 558,60 | |||
24.03.2025 | 07:58:07,046 | 2 | 558,60 | |
2 | 558,60 | |||
2 | 558,60 | |||
24.03.2025 | 07:56:34,776 | 2 | 558,60 | |
2 | 558,60 | |||
2 | 558,60 | |||
24.03.2025 | 07:56:29,984 | 1 | 558,60 | |
1 | 558,60 | |||
1 | 558,60 | |||
24.03.2025 | 07:54:24,478 | 7 | 558,60 | |
7 | 558,60 | |||
7 | 558,60 | |||
24.03.2025 | 07:53:41,508 | 2 | 558,60 | |
2 | 558,60 | |||
2 | 558,60 | |||
24.03.2025 | 07:53:04,315 | 25 | 558,50 | |
25 | 558,50 | |||
25 | 558,50 | |||
24.03.2025 | 07:52:56,499 | 29 | 558,40 | |
29 | 558,40 | |||
29 | 558,40 | |||
24.03.2025 | 07:52:12,391 | 49 | 558,40 | |
49 | 558,40 | |||
49 | 558,40 | |||
24.03.2025 | 07:51:32,011 | 20 | 558,50 | |
20 | 558,50 | |||
20 | 558,50 | |||
24.03.2025 | 07:51:04,624 | 25 | 558,50 | |
25 | 558,50 | |||
25 | 558,50 | |||
24.03.2025 | 07:50:50,334 | 20 | 558,40 | |
20 | 558,40 | |||
20 | 558,40 | |||
24.03.2025 | 07:50:14,135 | 30 | 558,40 | |
30 | 558,40 | |||
30 | 558,40 | |||
24.03.2025 | 07:47:56,741 | 40 | 558,60 | |
40 | 558,60 | |||
40 | 558,60 | |||
24.03.2025 | 07:47:00,771 | 6 | 558,60 | |
6 | 558,60 | |||
6 | 558,60 | |||
24.03.2025 | 07:46:32,114 | 13 | 558,00 | |
13 | 558,00 | |||
13 | 558,00 | |||
24.03.2025 | 07:46:26,516 | 50 | 558,10 | |
50 | 558,10 | |||
50 | 558,10 | |||
24.03.2025 | 07:46:26,151 | 44 | 558,10 | |
44 | 558,10 | |||
44 | 558,10 | |||
24.03.2025 | 07:41:00,563 | 4 | 558,60 | |
4 | 558,60 | |||
4 | 558,60 | |||
24.03.2025 | 07:40:29,710 | 20 | 558,60 | |
20 | 558,60 | |||
20 | 558,60 | |||
24.03.2025 | 07:39:22,614 | 10 | 558,60 | |
10 | 558,60 | |||
10 | 558,60 | |||
24.03.2025 | 07:38:31,266 | 1 | 558,60 | |
1 | 558,60 | |||
1 | 558,60 | |||
24.03.2025 | 07:35:59,644 | 62 | 558,20 | |
62 | 558,20 | |||
62 | 558,20 | |||
24.03.2025 | 07:35:58,036 | 2 | 558,60 | |
2 | 558,60 | |||
2 | 558,60 | |||
24.03.2025 | 07:35:57,593 | 20 | 558,60 | |
20 | 558,60 | |||
20 | 558,60 | |||
24.03.2025 | 07:34:50,158 | 50 | 558,60 | |
50 | 558,60 | |||
50 | 558,60 | |||
24.03.2025 | 07:34:49,451 | 50 | 558,60 | |
50 | 558,60 | |||
50 | 558,60 | |||
24.03.2025 | 07:33:16,297 | 66 | 558,20 | |
66 | 558,20 | |||
66 | 558,20 | |||
24.03.2025 | 07:32:39,054 | 1 | 558,60 | |
1 | 558,60 | |||
1 | 558,60 | |||
24.03.2025 | 07:31:20,671 | 50 | 558,60 | |
50 | 558,60 | |||
50 | 558,60 | |||
24.03.2025 | 07:30:54,263 | 150 | 557,00 | |
150 | 557,00 | |||
150 | 557,00 | |||
24.03.2025 | 07:30:47,856 | 96 | 557,10 | |
96 | 557,10 | |||
96 | 557,10 | |||
24.03.2025 | 07:30:47,678 | 1 | 557,10 | |
1 | 557,10 | |||
1 | 557,10 | |||
24.03.2025 | 07:30:31,459 | 100 | 558,00 | |
100 | 558,00 | |||
49 | 558,00 | |||
51 | 558,00 | |||
24.03.2025 | 07:30:31,310 | 66 | 558,00 | |
66 | 558,00 | |||
66 | 558,00 | |||
24.03.2025 | 07:30:30,857 | 770 | 558,00 | |
10 | 558,00 | |||
25 | 558,00 | |||
73 | 558,00 | |||
171 | 558,00 | |||
25 | 558,00 | |||
8 | 558,00 | |||
10 | 558,00 | |||
6 | 558,00 | |||
50 | 558,00 | |||
14 | 558,00 | |||
111 | 558,00 | |||
8 | 558,00 | |||
20 | 558,00 | |||
47 | 558,00 | |||
9 | 558,00 | |||
14 | 558,00 | |||
45 | 558,00 | |||
5 | 558,00 | |||
23 | 558,00 | |||
1 | 558,00 | |||
45 | 558,00 | |||
3 | 558,00 | |||
1 | 558,00 | |||
150 | 558,00 | |||
4 | 558,00 | |||
385 | 558,00 | |||
6 | 558,00 | |||
1 | 558,00 | |||
2 | 558,00 | |||
1 | 558,00 | |||
2 | 558,00 | |||
2 | 558,00 | |||
1 | 558,00 | |||
4 | 558,00 | |||
4 | 558,00 | |||
6 | 558,00 | |||
2 | 558,00 | |||
9 | 558,00 | |||
55 | 558,00 | |||
4 | 558,00 | |||
5 | 558,00 | |||
5 | 558,00 | |||
142 | 558,00 | |||
4 | 558,00 | |||
2 | 558,00 | |||
8 | 558,00 | |||
5 | 558,00 | |||
3 | 558,00 | |||
2 | 558,00 | |||
2 | 558,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.03.2025 @ 10:27:18
Letzte Aktualisierung:
24.03.2025 @ 10:27:18