Meta Platforms Inc.
- Informations
- Dernièr
- Négocier des titres
1034
855
432,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/05/2024 | 21:58:54,735 | 7 | 432,80 | |
7 | 432,80 | |||
7 | 432,80 | |||
06/05/2024 | 21:57:20,779 | 4 | 432,50 | |
4 | 432,50 | |||
4 | 432,50 | |||
06/05/2024 | 21:57:18,213 | 300 | 432,45 | |
300 | 432,45 | |||
300 | 432,45 | |||
06/05/2024 | 21:57:04,311 | 1 | 432,90 | |
1 | 432,90 | |||
1 | 432,90 | |||
06/05/2024 | 21:56:26,823 | 2 | 432,70 | |
2 | 432,70 | |||
2 | 432,70 | |||
06/05/2024 | 21:56:26,193 | 30 | 432,35 | |
30 | 432,35 | |||
30 | 432,35 | |||
06/05/2024 | 21:56:23,579 | 10 | 432,70 | |
10 | 432,70 | |||
10 | 432,70 | |||
06/05/2024 | 21:54:14,939 | 25 | 432,45 | |
25 | 432,45 | |||
25 | 432,45 | |||
06/05/2024 | 21:53:35,944 | 1 | 432,05 | |
1 | 432,05 | |||
1 | 432,05 | |||
06/05/2024 | 21:52:23,684 | 5 | 432,35 | |
5 | 432,35 | |||
5 | 432,35 | |||
06/05/2024 | 21:52:14,622 | 50 | 432,40 | |
50 | 432,40 | |||
50 | 432,40 | |||
06/05/2024 | 21:52:00,492 | 45 | 432,40 | |
45 | 432,40 | |||
45 | 432,40 | |||
06/05/2024 | 21:51:50,790 | 10 | 432,35 | |
10 | 432,35 | |||
10 | 432,35 | |||
06/05/2024 | 21:51:10,487 | 20 | 431,95 | |
20 | 431,95 | |||
20 | 431,95 | |||
06/05/2024 | 21:50:47,986 | 35 | 432,00 | |
10 | 432,00 | |||
10 | 432,00 | |||
35 | 432,00 | |||
10 | 432,00 | |||
5 | 432,00 | |||
06/05/2024 | 21:50:32,702 | 4 | 431,95 | |
4 | 431,95 | |||
4 | 431,95 | |||
06/05/2024 | 21:49:57,088 | 200 | 431,85 | |
200 | 431,85 | |||
200 | 431,85 | |||
06/05/2024 | 21:49:02,325 | 30 | 431,90 | |
30 | 431,90 | |||
30 | 431,90 | |||
06/05/2024 | 21:48:45,476 | 1 | 431,85 | |
1 | 431,85 | |||
1 | 431,85 | |||
06/05/2024 | 21:48:24,849 | 25 | 431,45 | |
25 | 431,45 | |||
23 | 431,45 | |||
2 | 431,45 | |||
06/05/2024 | 21:45:24,439 | 200 | 431,00 | |
200 | 431,00 | |||
200 | 431,00 | |||
06/05/2024 | 21:44:16,921 | 9 | 431,00 | |
9 | 431,00 | |||
9 | 431,00 | |||
06/05/2024 | 21:43:53,696 | 22 | 430,50 | |
22 | 430,50 | |||
22 | 430,50 | |||
06/05/2024 | 21:43:27,858 | 3 | 430,35 | |
3 | 430,35 | |||
3 | 430,35 | |||
06/05/2024 | 21:39:21,761 | 10 | 431,30 | |
10 | 431,30 | |||
10 | 431,30 | |||
06/05/2024 | 21:38:21,859 | 4 | 430,85 | |
4 | 430,85 | |||
4 | 430,85 | |||
06/05/2024 | 21:36:37,398 | 1 | 431,30 | |
1 | 431,30 | |||
1 | 431,30 | |||
06/05/2024 | 21:36:27,797 | 2 | 431,00 | |
2 | 431,00 | |||
2 | 431,00 | |||
06/05/2024 | 21:35:59,517 | 50 | 430,95 | |
50 | 430,95 | |||
50 | 430,95 | |||
06/05/2024 | 21:34:59,667 | 3 | 430,85 | |
3 | 430,85 | |||
3 | 430,85 | |||
06/05/2024 | 21:32:32,779 | 5 | 430,55 | |
5 | 430,55 | |||
5 | 430,55 | |||
06/05/2024 | 21:31:51,214 | 46 | 430,70 | |
46 | 430,70 | |||
46 | 430,70 | |||
06/05/2024 | 21:31:09,565 | 16 | 430,75 | |
16 | 430,75 | |||
16 | 430,75 | |||
06/05/2024 | 21:30:07,084 | 20 | 430,75 | |
20 | 430,75 | |||
20 | 430,75 | |||
06/05/2024 | 21:29:58,533 | 25 | 431,20 | |
25 | 431,20 | |||
25 | 431,20 | |||
06/05/2024 | 21:29:52,475 | 2 | 431,25 | |
2 | 431,25 | |||
2 | 431,25 | |||
06/05/2024 | 21:29:50,900 | 1 | 431,25 | |
1 | 431,25 | |||
1 | 431,25 | |||
06/05/2024 | 21:28:45,020 | 10 | 431,05 | |
10 | 431,05 | |||
10 | 431,05 | |||
06/05/2024 | 21:27:59,830 | 3 | 431,10 | |
3 | 431,10 | |||
3 | 431,10 | |||
06/05/2024 | 21:25:57,864 | 5 | 430,85 | |
5 | 430,85 | |||
5 | 430,85 | |||
06/05/2024 | 21:25:46,583 | 10 | 431,40 | |
10 | 431,40 | |||
10 | 431,40 | |||
06/05/2024 | 21:25:02,410 | 1 | 431,30 | |
1 | 431,30 | |||
1 | 431,30 | |||
06/05/2024 | 21:24:32,941 | 7 | 431,60 | |
7 | 431,60 | |||
7 | 431,60 | |||
06/05/2024 | 21:24:11,979 | 1 | 431,65 | |
1 | 431,65 | |||
1 | 431,65 | |||
06/05/2024 | 21:23:00,853 | 1 | 431,65 | |
1 | 431,65 | |||
1 | 431,65 | |||
06/05/2024 | 21:21:55,061 | 1 747 | 431,50 | |
100 | 431,50 | |||
186 | 431,50 | |||
500 | 431,50 | |||
100 | 431,50 | |||
100 | 431,50 | |||
1 747 | 431,50 | |||
300 | 431,50 | |||
461 | 431,50 | |||
06/05/2024 | 21:21:30,802 | 300 | 431,50 | |
300 | 431,50 | |||
300 | 431,50 | |||
06/05/2024 | 21:21:03,741 | 65 | 431,30 | |
65 | 431,30 | |||
65 | 431,30 | |||
06/05/2024 | 21:21:03,558 | 19 | 431,30 | |
19 | 431,30 | |||
19 | 431,30 | |||
06/05/2024 | 21:19:34,333 | 300 | 431,50 | |
300 | 431,50 | |||
300 | 431,50 | |||
06/05/2024 | 21:19:31,220 | 300 | 431,50 | |
300 | 431,50 | |||
300 | 431,50 | |||
06/05/2024 | 21:19:27,108 | 30 | 431,50 | |
30 | 431,50 | |||
30 | 431,50 | |||
06/05/2024 | 21:17:53,020 | 5 | 431,25 | |
5 | 431,25 | |||
5 | 431,25 | |||
06/05/2024 | 21:15:00,845 | 10 | 430,75 | |
10 | 430,75 | |||
10 | 430,75 | |||
06/05/2024 | 21:14:26,770 | 20 | 431,00 | |
20 | 431,00 | |||
20 | 431,00 | |||
06/05/2024 | 21:13:33,968 | 3 | 430,80 | |
3 | 430,80 | |||
3 | 430,80 | |||
06/05/2024 | 21:13:19,982 | 2 | 431,15 | |
2 | 431,15 | |||
2 | 431,15 | |||
06/05/2024 | 21:12:44,113 | 5 | 431,00 | |
5 | 431,00 | |||
5 | 431,00 | |||
06/05/2024 | 21:12:25,272 | 1 | 431,10 | |
1 | 431,10 | |||
1 | 431,10 | |||
06/05/2024 | 21:10:34,842 | 7 | 430,95 | |
7 | 430,95 | |||
7 | 430,95 | |||
06/05/2024 | 21:09:36,704 | 12 | 430,80 | |
12 | 430,80 | |||
12 | 430,80 | |||
06/05/2024 | 21:07:51,798 | 5 | 430,65 | |
5 | 430,65 | |||
5 | 430,65 | |||
06/05/2024 | 21:06:59,737 | 50 | 430,45 | |
50 | 430,45 | |||
50 | 430,45 | |||
06/05/2024 | 21:06:05,869 | 3 | 430,60 | |
3 | 430,60 | |||
3 | 430,60 | |||
06/05/2024 | 21:04:02,209 | 10 | 430,55 | |
10 | 430,55 | |||
10 | 430,55 | |||
06/05/2024 | 21:03:20,377 | 6 | 430,50 | |
6 | 430,50 | |||
6 | 430,50 | |||
06/05/2024 | 21:02:41,687 | 10 | 430,10 | |
10 | 430,10 | |||
10 | 430,10 | |||
06/05/2024 | 21:02:07,373 | 3 | 430,30 | |
3 | 430,30 | |||
3 | 430,30 | |||
06/05/2024 | 21:01:50,138 | 20 | 430,35 | |
20 | 430,35 | |||
20 | 430,35 | |||
06/05/2024 | 21:01:02,679 | 2 | 430,50 | |
2 | 430,50 | |||
2 | 430,50 | |||
06/05/2024 | 21:00:02,428 | 7 | 430,65 | |
7 | 430,65 | |||
7 | 430,65 | |||
06/05/2024 | 20:59:03,886 | 13 | 430,35 | |
13 | 430,35 | |||
13 | 430,35 | |||
06/05/2024 | 20:58:42,714 | 5 | 430,65 | |
5 | 430,65 | |||
5 | 430,65 | |||
06/05/2024 | 20:57:13,924 | 2 | 430,75 | |
2 | 430,75 | |||
2 | 430,75 | |||
06/05/2024 | 20:57:02,911 | 12 | 430,75 | |
9 | 430,75 | |||
3 | 430,75 | |||
12 | 430,75 | |||
06/05/2024 | 20:56:55,851 | 3 | 430,75 | |
3 | 430,75 | |||
3 | 430,75 | |||
06/05/2024 | 20:56:25,588 | 65 | 430,90 | |
65 | 430,90 | |||
65 | 430,90 | |||
06/05/2024 | 20:56:24,422 | 20 | 430,95 | |
20 | 430,95 | |||
20 | 430,95 | |||
06/05/2024 | 20:55:29,822 | 9 | 430,90 | |
9 | 430,90 | |||
9 | 430,90 | |||
06/05/2024 | 20:54:48,848 | 192 | 430,00 | |
15 | 430,00 | |||
12 | 430,00 | |||
51 | 430,00 | |||
192 | 430,00 | |||
24 | 430,00 | |||
20 | 430,00 | |||
20 | 430,00 | |||
25 | 430,00 | |||
25 | 430,00 | |||
06/05/2024 | 20:54:20,244 | 300 | 430,00 | |
300 | 430,00 | |||
300 | 430,00 | |||
06/05/2024 | 20:54:12,864 | 3 | 430,15 | |
3 | 430,15 | |||
1 | 430,15 | |||
2 | 430,15 | |||
06/05/2024 | 20:54:12,832 | 11 | 430,00 | |
11 | 430,00 | |||
5 | 430,00 | |||
6 | 430,00 | |||
06/05/2024 | 20:53:51,840 | 1 | 429,70 | |
1 | 429,70 | |||
1 | 429,70 | |||
06/05/2024 | 20:53:51,573 | 36 | 429,95 | |
36 | 429,95 | |||
36 | 429,95 | |||
06/05/2024 | 20:53:50,043 | 10 | 429,95 | |
10 | 429,95 | |||
10 | 429,95 | |||
06/05/2024 | 20:53:08,299 | 4 | 429,95 | |
4 | 429,95 | |||
4 | 429,95 | |||
06/05/2024 | 20:53:07,144 | 5 | 429,95 | |
5 | 429,95 | |||
5 | 429,95 | |||
06/05/2024 | 20:52:50,754 | 2 | 429,95 | |
2 | 429,95 | |||
2 | 429,95 | |||
06/05/2024 | 20:51:22,307 | 9 | 429,50 | |
9 | 429,50 | |||
9 | 429,50 | |||
06/05/2024 | 20:48:27,273 | 15 | 429,00 | |
15 | 429,00 | |||
15 | 429,00 | |||
06/05/2024 | 20:47:56,219 | 7 | 428,85 | |
7 | 428,85 | |||
7 | 428,85 | |||
06/05/2024 | 20:46:08,621 | 3 | 428,55 | |
3 | 428,55 | |||
3 | 428,55 | |||
06/05/2024 | 20:46:08,495 | 1 | 428,55 | |
1 | 428,55 | |||
1 | 428,55 | |||
06/05/2024 | 20:42:03,710 | 25 | 428,25 | |
25 | 428,25 | |||
25 | 428,25 | |||
06/05/2024 | 20:41:38,312 | 10 | 427,85 | |
10 | 427,85 | |||
10 | 427,85 | |||
06/05/2024 | 20:41:25,744 | 1 | 427,75 | |
1 | 427,75 | |||
1 | 427,75 | |||
06/05/2024 | 20:40:59,893 | 20 | 428,15 | |
20 | 428,15 | |||
20 | 428,15 | |||
06/05/2024 | 20:39:37,978 | 10 | 427,85 | |
10 | 427,85 | |||
10 | 427,85 | |||
06/05/2024 | 20:39:12,677 | 2 | 427,85 | |
2 | 427,85 | |||
2 | 427,85 | |||
06/05/2024 | 20:38:22,115 | 4 | 427,60 | |
4 | 427,60 | |||
4 | 427,60 | |||
06/05/2024 | 20:37:06,495 | 20 | 428,10 | |
20 | 428,10 | |||
20 | 428,10 | |||
06/05/2024 | 20:32:54,644 | 20 | 427,90 | |
20 | 427,90 | |||
20 | 427,90 | |||
06/05/2024 | 20:32:41,165 | 3 | 427,80 | |
3 | 427,80 | |||
3 | 427,80 | |||
06/05/2024 | 20:32:27,279 | 5 | 428,00 | |
5 | 428,00 | |||
5 | 428,00 | |||
06/05/2024 | 20:30:13,720 | 10 | 428,20 | |
10 | 428,20 | |||
10 | 428,20 | |||
06/05/2024 | 20:30:05,379 | 5 | 428,15 | |
5 | 428,15 | |||
5 | 428,15 | |||
06/05/2024 | 20:29:55,710 | 12 | 428,20 | |
12 | 428,20 | |||
12 | 428,20 | |||
06/05/2024 | 20:29:53,368 | 10 | 428,20 | |
10 | 428,20 | |||
10 | 428,20 | |||
06/05/2024 | 20:29:46,874 | 12 | 428,20 | |
12 | 428,20 | |||
12 | 428,20 | |||
06/05/2024 | 20:27:28,747 | 1 | 428,55 | |
1 | 428,55 | |||
1 | 428,55 | |||
06/05/2024 | 20:26:56,089 | 6 | 428,30 | |
6 | 428,30 | |||
6 | 428,30 | |||
06/05/2024 | 20:26:02,804 | 10 | 428,00 | |
10 | 428,00 | |||
10 | 428,00 | |||
06/05/2024 | 20:25:58,912 | 50 | 428,25 | |
50 | 428,25 | |||
50 | 428,25 | |||
06/05/2024 | 20:25:22,442 | 1 | 428,20 | |
1 | 428,20 | |||
1 | 428,20 | |||
06/05/2024 | 20:24:40,780 | 35 | 427,80 | |
35 | 427,80 | |||
35 | 427,80 | |||
06/05/2024 | 20:24:29,088 | 10 | 428,00 | |
10 | 428,00 | |||
10 | 428,00 | |||
06/05/2024 | 20:21:02,835 | 19 | 427,85 | |
19 | 427,85 | |||
19 | 427,85 | |||
06/05/2024 | 20:19:40,056 | 46 | 428,05 | |
46 | 428,05 | |||
46 | 428,05 | |||
06/05/2024 | 20:18:39,232 | 4 | 428,00 | |
4 | 428,00 | |||
4 | 428,00 | |||
06/05/2024 | 20:18:05,084 | 7 | 427,90 | |
7 | 427,90 | |||
7 | 427,90 | |||
06/05/2024 | 20:16:19,056 | 2 | 428,30 | |
2 | 428,30 | |||
2 | 428,30 | |||
06/05/2024 | 20:16:12,831 | 8 | 428,25 | |
8 | 428,25 | |||
8 | 428,25 | |||
06/05/2024 | 20:16:11,857 | 100 | 428,00 | |
10 | 428,00 | |||
90 | 428,00 | |||
100 | 428,00 | |||
06/05/2024 | 20:15:20,097 | 100 | 427,70 | |
100 | 427,70 | |||
100 | 427,70 | |||
06/05/2024 | 20:14:20,218 | 12 | 427,65 | |
12 | 427,65 | |||
12 | 427,65 | |||
06/05/2024 | 20:13:33,683 | 4 | 427,65 | |
4 | 427,65 | |||
4 | 427,65 | |||
06/05/2024 | 20:09:16,468 | 3 | 427,55 | |
3 | 427,55 | |||
3 | 427,55 | |||
06/05/2024 | 20:09:08,687 | 40 | 427,55 | |
40 | 427,55 | |||
40 | 427,55 | |||
06/05/2024 | 20:07:41,188 | 3 | 427,25 | |
3 | 427,25 | |||
3 | 427,25 | |||
06/05/2024 | 20:07:37,164 | 2 | 427,20 | |
2 | 427,20 | |||
2 | 427,20 | |||
06/05/2024 | 20:05:55,764 | 25 | 427,35 | |
25 | 427,35 | |||
25 | 427,35 | |||
06/05/2024 | 20:03:39,468 | 3 | 427,30 | |
3 | 427,30 | |||
3 | 427,30 | |||
06/05/2024 | 20:00:48,225 | 1 | 426,60 | |
1 | 426,60 | |||
1 | 426,60 | |||
06/05/2024 | 19:58:35,396 | 5 | 426,50 | |
5 | 426,50 | |||
5 | 426,50 | |||
06/05/2024 | 19:57:23,830 | 50 | 426,35 | |
50 | 426,35 | |||
50 | 426,35 | |||
06/05/2024 | 19:55:28,317 | 10 | 426,45 | |
10 | 426,45 | |||
10 | 426,45 | |||
06/05/2024 | 19:53:44,277 | 3 | 426,60 | |
3 | 426,60 | |||
3 | 426,60 | |||
06/05/2024 | 19:51:34,012 | 70 | 426,75 | |
70 | 426,75 | |||
70 | 426,75 | |||
06/05/2024 | 19:50:20,465 | 6 | 426,25 | |
6 | 426,25 | |||
6 | 426,25 | |||
06/05/2024 | 19:49:09,566 | 27 | 426,55 | |
27 | 426,55 | |||
27 | 426,55 | |||
06/05/2024 | 19:48:46,127 | 10 | 426,65 | |
10 | 426,65 | |||
10 | 426,65 | |||
06/05/2024 | 19:47:04,522 | 4 | 426,65 | |
4 | 426,65 | |||
4 | 426,65 | |||
06/05/2024 | 19:41:43,894 | 2 | 426,85 | |
2 | 426,85 | |||
2 | 426,85 | |||
06/05/2024 | 19:40:07,791 | 1 | 426,90 | |
1 | 426,90 | |||
1 | 426,90 | |||
06/05/2024 | 19:39:57,181 | 10 | 426,95 | |
10 | 426,95 | |||
10 | 426,95 | |||
06/05/2024 | 19:39:21,644 | 5 | 426,90 | |
5 | 426,90 | |||
5 | 426,90 | |||
06/05/2024 | 19:35:30,206 | 25 | 426,80 | |
25 | 426,80 | |||
25 | 426,80 | |||
06/05/2024 | 19:35:19,513 | 3 | 426,40 | |
3 | 426,40 | |||
3 | 426,40 | |||
06/05/2024 | 19:35:19,433 | 9 | 426,40 | |
4 | 426,40 | |||
5 | 426,40 | |||
9 | 426,40 | |||
06/05/2024 | 19:32:13,782 | 9 | 426,85 | |
9 | 426,85 | |||
9 | 426,85 | |||
06/05/2024 | 19:29:37,934 | 11 | 426,90 | |
11 | 426,90 | |||
11 | 426,90 | |||
06/05/2024 | 19:29:01,421 | 5 | 426,90 | |
5 | 426,90 | |||
5 | 426,90 | |||
06/05/2024 | 19:26:30,118 | 5 | 426,45 | |
5 | 426,45 | |||
5 | 426,45 | |||
06/05/2024 | 19:22:22,376 | 3 | 426,10 | |
3 | 426,10 | |||
3 | 426,10 | |||
06/05/2024 | 19:22:04,635 | 23 | 426,20 | |
23 | 426,20 | |||
23 | 426,20 | |||
06/05/2024 | 19:19:57,710 | 1 | 426,10 | |
1 | 426,10 | |||
1 | 426,10 | |||
06/05/2024 | 19:17:06,695 | 64 | 426,15 | |
64 | 426,15 | |||
64 | 426,15 | |||
06/05/2024 | 19:14:31,768 | 6 | 426,00 | |
6 | 426,00 | |||
6 | 426,00 | |||
06/05/2024 | 19:14:26,196 | 15 | 426,00 | |
15 | 426,00 | |||
15 | 426,00 | |||
06/05/2024 | 19:13:07,998 | 12 | 426,10 | |
12 | 426,10 | |||
12 | 426,10 | |||
06/05/2024 | 19:09:13,834 | 5 | 426,25 | |
5 | 426,25 | |||
5 | 426,25 | |||
06/05/2024 | 19:08:38,443 | 25 | 426,00 | |
25 | 426,00 | |||
25 | 426,00 | |||
06/05/2024 | 19:07:13,162 | 2 | 425,95 | |
2 | 425,95 | |||
2 | 425,95 | |||
06/05/2024 | 19:06:41,968 | 2 | 425,95 | |
2 | 425,95 | |||
2 | 425,95 | |||
06/05/2024 | 19:05:39,371 | 10 | 425,90 | |
10 | 425,90 | |||
10 | 425,90 | |||
06/05/2024 | 19:04:51,014 | 5 | 425,70 | |
5 | 425,70 | |||
5 | 425,70 | |||
06/05/2024 | 19:04:43,708 | 5 | 426,20 | |
5 | 426,20 | |||
5 | 426,20 | |||
06/05/2024 | 19:04:31,491 | 40 | 426,35 | |
40 | 426,35 | |||
40 | 426,35 | |||
06/05/2024 | 19:02:54,980 | 15 | 426,35 | |
15 | 426,35 | |||
15 | 426,35 | |||
06/05/2024 | 19:00:25,330 | 1 | 426,50 | |
1 | 426,50 | |||
1 | 426,50 | |||
06/05/2024 | 18:58:09,552 | 50 | 426,85 | |
50 | 426,85 | |||
50 | 426,85 | |||
06/05/2024 | 18:57:37,234 | 5 | 426,95 | |
5 | 426,95 | |||
5 | 426,95 | |||
06/05/2024 | 18:57:34,186 | 9 | 426,65 | |
9 | 426,65 | |||
9 | 426,65 | |||
06/05/2024 | 18:48:46,519 | 3 | 426,50 | |
3 | 426,50 | |||
3 | 426,50 | |||
06/05/2024 | 18:48:02,330 | 2 | 426,40 | |
2 | 426,40 | |||
2 | 426,40 | |||
06/05/2024 | 18:44:35,021 | 3 | 426,40 | |
3 | 426,40 | |||
3 | 426,40 | |||
06/05/2024 | 18:44:09,714 | 1 | 426,65 | |
1 | 426,65 | |||
1 | 426,65 | |||
06/05/2024 | 18:42:44,138 | 10 | 426,40 | |
10 | 426,40 | |||
10 | 426,40 | |||
06/05/2024 | 18:42:19,586 | 5 | 426,40 | |
5 | 426,40 | |||
5 | 426,40 | |||
06/05/2024 | 18:42:14,340 | 10 | 426,40 | |
10 | 426,40 | |||
10 | 426,40 | |||
06/05/2024 | 18:41:18,163 | 5 | 426,30 | |
5 | 426,30 | |||
5 | 426,30 | |||
06/05/2024 | 18:40:16,117 | 10 | 426,60 | |
10 | 426,60 | |||
10 | 426,60 | |||
06/05/2024 | 18:39:48,826 | 4 | 426,55 | |
4 | 426,55 | |||
4 | 426,55 | |||
06/05/2024 | 18:39:12,840 | 10 | 426,60 | |
10 | 426,60 | |||
10 | 426,60 | |||
06/05/2024 | 18:38:48,172 | 10 | 426,20 | |
10 | 426,20 | |||
10 | 426,20 | |||
06/05/2024 | 18:38:08,143 | 20 | 426,35 | |
20 | 426,35 | |||
20 | 426,35 | |||
06/05/2024 | 18:37:50,601 | 1 | 426,00 | |
1 | 426,00 | |||
1 | 426,00 | |||
06/05/2024 | 18:36:33,075 | 40 | 426,10 | |
40 | 426,10 | |||
40 | 426,10 | |||
06/05/2024 | 18:33:43,766 | 1 | 426,15 | |
1 | 426,15 | |||
1 | 426,15 | |||
06/05/2024 | 18:33:17,476 | 3 | 425,70 | |
3 | 425,70 | |||
3 | 425,70 | |||
06/05/2024 | 18:33:04,115 | 2 | 426,05 | |
2 | 426,05 | |||
2 | 426,05 | |||
06/05/2024 | 18:31:18,694 | 125 | 425,50 | |
125 | 425,50 | |||
125 | 425,50 | |||
06/05/2024 | 18:31:01,419 | 50 | 425,55 | |
50 | 425,55 | |||
50 | 425,55 | |||
06/05/2024 | 18:30:41,350 | 7 | 425,65 | |
7 | 425,65 | |||
7 | 425,65 | |||
06/05/2024 | 18:28:40,709 | 15 | 425,65 | |
10 | 425,65 | |||
15 | 425,65 | |||
5 | 425,65 | |||
06/05/2024 | 18:28:00,450 | 23 | 425,75 | |
23 | 425,75 | |||
17 | 425,75 | |||
6 | 425,75 | |||
06/05/2024 | 18:26:44,313 | 1 | 425,40 | |
1 | 425,40 | |||
1 | 425,40 | |||
06/05/2024 | 18:26:42,274 | 60 | 425,55 | |
60 | 425,55 | |||
60 | 425,55 | |||
06/05/2024 | 18:26:20,183 | 2 | 425,45 | |
2 | 425,45 | |||
2 | 425,45 | |||
06/05/2024 | 18:25:28,038 | 15 | 425,10 | |
15 | 425,10 | |||
15 | 425,10 | |||
06/05/2024 | 18:25:16,836 | 10 | 425,45 | |
10 | 425,45 | |||
10 | 425,45 | |||
06/05/2024 | 18:24:47,677 | 4 | 425,55 | |
4 | 425,55 | |||
4 | 425,55 | |||
06/05/2024 | 18:20:58,941 | 10 | 425,00 | |
10 | 425,00 | |||
10 | 425,00 | |||
06/05/2024 | 18:20:12,193 | 40 | 425,65 | |
40 | 425,65 | |||
40 | 425,65 | |||
06/05/2024 | 18:18:18,329 | 40 | 425,80 | |
40 | 425,80 | |||
40 | 425,80 | |||
06/05/2024 | 18:17:07,699 | 3 | 425,15 | |
3 | 425,15 | |||
3 | 425,15 | |||
06/05/2024 | 18:16:46,014 | 2 | 425,40 | |
2 | 425,40 | |||
2 | 425,40 | |||
06/05/2024 | 18:12:56,036 | 10 | 425,30 | |
10 | 425,30 | |||
10 | 425,30 | |||
06/05/2024 | 18:09:52,039 | 20 | 425,55 | |
20 | 425,55 | |||
20 | 425,55 | |||
06/05/2024 | 18:09:34,363 | 10 | 425,60 | |
10 | 425,60 | |||
10 | 425,60 | |||
06/05/2024 | 18:09:12,395 | 25 | 425,70 | |
25 | 425,70 | |||
25 | 425,70 | |||
06/05/2024 | 18:08:09,178 | 3 | 425,95 | |
3 | 425,95 | |||
3 | 425,95 | |||
06/05/2024 | 18:07:47,749 | 3 | 425,90 | |
3 | 425,90 | |||
3 | 425,90 | |||
06/05/2024 | 18:07:37,482 | 5 | 426,00 | |
5 | 426,00 | |||
5 | 426,00 | |||
06/05/2024 | 18:07:36,873 | 5 | 426,00 | |
5 | 426,00 | |||
5 | 426,00 | |||
06/05/2024 | 18:06:40,803 | 4 | 426,20 | |
4 | 426,20 | |||
4 | 426,20 | |||
06/05/2024 | 18:06:38,507 | 40 | 426,20 | |
40 | 426,20 | |||
40 | 426,20 | |||
06/05/2024 | 18:06:02,317 | 3 | 426,00 | |
3 | 426,00 | |||
3 | 426,00 | |||
06/05/2024 | 18:05:54,331 | 7 | 426,30 | |
7 | 426,30 | |||
7 | 426,30 | |||
06/05/2024 | 18:05:08,186 | 5 | 425,95 | |
5 | 425,95 | |||
5 | 425,95 | |||
06/05/2024 | 18:04:53,789 | 2 | 426,05 | |
2 | 426,05 | |||
2 | 426,05 | |||
06/05/2024 | 18:03:42,158 | 1 | 426,35 | |
1 | 426,35 | |||
1 | 426,35 | |||
06/05/2024 | 18:03:23,627 | 4 | 426,55 | |
4 | 426,55 | |||
4 | 426,55 | |||
06/05/2024 | 18:02:53,903 | 5 | 426,45 | |
5 | 426,45 | |||
5 | 426,45 | |||
06/05/2024 | 18:00:31,792 | 5 | 426,45 | |
5 | 426,45 | |||
5 | 426,45 | |||
06/05/2024 | 18:00:18,730 | 5 | 426,00 | |
5 | 426,00 | |||
5 | 426,00 | |||
06/05/2024 | 17:59:43,524 | 3 | 425,95 | |
3 | 425,95 | |||
3 | 425,95 | |||
06/05/2024 | 17:59:33,322 | 7 | 426,35 | |
7 | 426,35 | |||
7 | 426,35 | |||
06/05/2024 | 17:58:35,809 | 10 | 426,55 | |
10 | 426,55 | |||
10 | 426,55 | |||
06/05/2024 | 17:56:41,443 | 11 | 426,85 | |
11 | 426,85 | |||
11 | 426,85 | |||
06/05/2024 | 17:56:26,033 | 3 | 426,95 | |
3 | 426,95 | |||
3 | 426,95 | |||
06/05/2024 | 17:53:00,472 | 57 | 426,80 | |
57 | 426,80 | |||
57 | 426,80 | |||
06/05/2024 | 17:51:06,513 | 3 | 427,05 | |
3 | 427,05 | |||
3 | 427,05 | |||
06/05/2024 | 17:50:33,862 | 10 | 426,80 | |
10 | 426,80 | |||
10 | 426,80 | |||
06/05/2024 | 17:49:49,168 | 4 | 427,25 | |
4 | 427,25 | |||
4 | 427,25 | |||
06/05/2024 | 17:49:21,695 | 15 | 427,05 | |
15 | 427,05 | |||
15 | 427,05 | |||
06/05/2024 | 17:47:59,125 | 40 | 427,30 | |
40 | 427,30 | |||
40 | 427,30 | |||
06/05/2024 | 17:46:32,449 | 7 | 427,20 | |
7 | 427,20 | |||
7 | 427,20 | |||
06/05/2024 | 17:43:43,195 | 213 | 426,65 | |
213 | 426,65 | |||
213 | 426,65 | |||
06/05/2024 | 17:43:37,287 | 25 | 426,65 | |
25 | 426,65 | |||
25 | 426,65 | |||
06/05/2024 | 17:42:52,059 | 10 | 426,85 | |
10 | 426,85 | |||
10 | 426,85 | |||
06/05/2024 | 17:41:56,960 | 1 | 427,20 | |
1 | 427,20 | |||
1 | 427,20 | |||
06/05/2024 | 17:41:40,606 | 23 | 427,20 | |
23 | 427,20 | |||
23 | 427,20 | |||
06/05/2024 | 17:41:40,545 | 5 | 427,20 | |
5 | 427,20 | |||
5 | 427,20 | |||
06/05/2024 | 17:41:15,075 | 23 | 427,00 | |
15 | 427,00 | |||
2 | 427,00 | |||
6 | 427,00 | |||
23 | 427,00 | |||
06/05/2024 | 17:41:14,932 | 20 | 426,90 | |
20 | 426,90 | |||
20 | 426,90 | |||
06/05/2024 | 17:40:24,837 | 15 | 426,75 | |
15 | 426,75 | |||
15 | 426,75 | |||
06/05/2024 | 17:39:54,616 | 2 | 426,60 | |
2 | 426,60 | |||
2 | 426,60 | |||
06/05/2024 | 17:39:42,891 | 9 | 426,70 | |
9 | 426,70 | |||
9 | 426,70 | |||
06/05/2024 | 17:38:27,331 | 40 | 426,20 | |
40 | 426,20 | |||
40 | 426,20 | |||
06/05/2024 | 17:38:19,728 | 50 | 426,50 | |
50 | 426,50 | |||
50 | 426,50 | |||
06/05/2024 | 17:38:09,719 | 53 | 426,40 | |
53 | 426,40 | |||
53 | 426,40 | |||
06/05/2024 | 17:36:51,646 | 1 | 426,70 | |
1 | 426,70 | |||
1 | 426,70 | |||
06/05/2024 | 17:36:10,032 | 10 | 426,85 | |
10 | 426,85 | |||
10 | 426,85 | |||
06/05/2024 | 17:35:38,706 | 18 | 426,85 | |
18 | 426,85 | |||
18 | 426,85 | |||
06/05/2024 | 17:35:20,871 | 6 | 426,40 | |
6 | 426,40 | |||
6 | 426,40 | |||
06/05/2024 | 17:35:06,629 | 2 | 426,75 | |
2 | 426,75 | |||
2 | 426,75 | |||
06/05/2024 | 17:34:30,393 | 50 | 426,50 | |
50 | 426,50 | |||
50 | 426,50 | |||
06/05/2024 | 17:34:15,828 | 11 | 426,25 | |
11 | 426,25 | |||
11 | 426,25 | |||
06/05/2024 | 17:32:04,270 | 6 | 426,10 | |
6 | 426,10 | |||
6 | 426,10 | |||
06/05/2024 | 17:30:16,222 | 22 | 425,85 | |
22 | 425,85 | |||
22 | 425,85 | |||
06/05/2024 | 17:27:53,721 | 10 | 426,10 | |
10 | 426,10 | |||
10 | 426,10 | |||
06/05/2024 | 17:27:05,021 | 10 | 425,90 | |
10 | 425,90 | |||
10 | 425,90 | |||
06/05/2024 | 17:26:13,717 | 5 | 425,45 | |
5 | 425,45 | |||
5 | 425,45 | |||
06/05/2024 | 17:25:31,234 | 5 | 425,75 | |
5 | 425,75 | |||
5 | 425,75 | |||
06/05/2024 | 17:25:10,863 | 50 | 425,95 | |
50 | 425,95 | |||
50 | 425,95 | |||
06/05/2024 | 17:23:55,741 | 5 | 426,45 | |
5 | 426,45 | |||
5 | 426,45 | |||
06/05/2024 | 17:23:55,366 | 1 598 | 426,15 | |
598 | 426,15 | |||
1 598 | 426,15 | |||
1 000 | 426,15 | |||
06/05/2024 | 17:22:15,652 | 300 | 426,00 | |
300 | 426,00 | |||
300 | 426,00 | |||
06/05/2024 | 17:22:11,334 | 1 000 | 426,00 | |
1 000 | 426,00 | |||
1 000 | 426,00 | |||
06/05/2024 | 17:21:51,058 | 45 | 425,75 | |
45 | 425,75 | |||
45 | 425,75 | |||
06/05/2024 | 17:21:09,047 | 3 | 425,85 | |
3 | 425,85 | |||
3 | 425,85 | |||
06/05/2024 | 17:20:42,927 | 3 | 426,00 | |
3 | 426,00 | |||
3 | 426,00 | |||
06/05/2024 | 17:20:34,867 | 300 | 426,00 | |
300 | 426,00 | |||
300 | 426,00 | |||
06/05/2024 | 17:20:18,510 | 1 499 | 426,00 | |
1 499 | 426,00 | |||
300 | 426,00 | |||
15 | 426,00 | |||
1 000 | 426,00 | |||
184 | 426,00 | |||
06/05/2024 | 17:19:47,620 | 300 | 426,00 | |
300 | 426,00 | |||
300 | 426,00 | |||
06/05/2024 | 17:19:06,596 | 3 | 425,90 | |
3 | 425,90 | |||
3 | 425,90 | |||
06/05/2024 | 17:14:52,358 | 10 | 425,65 | |
10 | 425,65 | |||
10 | 425,65 | |||
06/05/2024 | 17:14:27,153 | 50 | 425,35 | |
50 | 425,35 | |||
50 | 425,35 | |||
06/05/2024 | 17:13:05,758 | 7 | 425,75 | |
7 | 425,75 | |||
7 | 425,75 | |||
06/05/2024 | 17:12:06,275 | 2 | 425,70 | |
2 | 425,70 | |||
2 | 425,70 | |||
06/05/2024 | 17:10:00,075 | 1 | 425,45 | |
1 | 425,45 | |||
1 | 425,45 | |||
06/05/2024 | 17:09:30,891 | 12 | 425,45 | |
12 | 425,45 | |||
12 | 425,45 | |||
06/05/2024 | 17:08:19,424 | 6 | 425,15 | |
6 | 425,15 | |||
6 | 425,15 | |||
06/05/2024 | 17:08:15,373 | 35 | 425,10 | |
35 | 425,10 | |||
35 | 425,10 | |||
06/05/2024 | 17:05:52,030 | 2 | 424,60 | |
2 | 424,60 | |||
2 | 424,60 | |||
06/05/2024 | 17:04:40,710 | 5 | 424,55 | |
5 | 424,55 | |||
5 | 424,55 | |||
06/05/2024 | 17:04:37,668 | 12 | 424,55 | |
12 | 424,55 | |||
12 | 424,55 | |||
06/05/2024 | 17:02:44,033 | 7 | 424,60 | |
7 | 424,60 | |||
7 | 424,60 | |||
06/05/2024 | 17:01:33,201 | 25 | 424,65 | |
25 | 424,65 | |||
25 | 424,65 | |||
06/05/2024 | 17:01:07,958 | 1 | 425,10 | |
1 | 425,10 | |||
1 | 425,10 | |||
06/05/2024 | 17:01:05,800 | 80 | 425,20 | |
80 | 425,20 | |||
80 | 425,20 | |||
06/05/2024 | 17:00:55,736 | 4 | 425,30 | |
4 | 425,30 | |||
4 | 425,30 | |||
06/05/2024 | 17:00:37,479 | 10 | 425,00 | |
10 | 425,00 | |||
10 | 425,00 | |||
06/05/2024 | 17:00:30,518 | 62 | 425,00 | |
2 | 425,00 | |||
3 | 425,00 | |||
25 | 425,00 | |||
25 | 425,00 | |||
8 | 425,00 | |||
1 | 425,00 | |||
60 | 425,00 | |||
06/05/2024 | 17:00:30,505 | 7 | 425,00 | |
7 | 425,00 | |||
2 | 425,00 | |||
5 | 425,00 | |||
06/05/2024 | 16:59:41,139 | 5 | 424,10 | |
5 | 424,10 | |||
5 | 424,10 | |||
06/05/2024 | 16:59:33,876 | 8 | 424,20 | |
8 | 424,20 | |||
8 | 424,20 | |||
06/05/2024 | 16:58:30,988 | 9 | 424,15 | |
9 | 424,15 | |||
9 | 424,15 | |||
06/05/2024 | 16:58:25,296 | 39 | 424,20 | |
39 | 424,20 | |||
39 | 424,20 | |||
06/05/2024 | 16:57:52,324 | 75 | 423,75 | |
75 | 423,75 | |||
75 | 423,75 | |||
06/05/2024 | 16:57:52,289 | 33 | 423,75 | |
33 | 423,75 | |||
33 | 423,75 | |||
06/05/2024 | 16:57:07,318 | 10 | 423,95 | |
10 | 423,95 | |||
10 | 423,95 | |||
06/05/2024 | 16:53:44,441 | 50 | 424,15 | |
50 | 424,15 | |||
50 | 424,15 | |||
06/05/2024 | 16:53:03,796 | 50 | 424,30 | |
50 | 424,30 | |||
50 | 424,30 | |||
06/05/2024 | 16:52:51,648 | 17 | 424,20 | |
17 | 424,20 | |||
17 | 424,20 | |||
06/05/2024 | 16:52:35,479 | 15 | 424,25 | |
15 | 424,25 | |||
15 | 424,25 | |||
06/05/2024 | 16:51:53,297 | 11 | 424,15 | |
11 | 424,15 | |||
11 | 424,15 | |||
06/05/2024 | 16:51:28,365 | 20 | 424,00 | |
20 | 424,00 | |||
20 | 424,00 | |||
06/05/2024 | 16:50:58,527 | 6 | 423,80 | |
6 | 423,80 | |||
6 | 423,80 | |||
06/05/2024 | 16:50:42,988 | 10 | 423,50 | |
10 | 423,50 | |||
10 | 423,50 | |||
06/05/2024 | 16:50:22,497 | 10 | 423,25 | |
10 | 423,25 | |||
10 | 423,25 | |||
06/05/2024 | 16:49:48,495 | 3 | 423,05 | |
3 | 423,05 | |||
3 | 423,05 | |||
06/05/2024 | 16:49:02,621 | 2 | 423,30 | |
2 | 423,30 | |||
2 | 423,30 | |||
06/05/2024 | 16:47:44,047 | 4 | 422,95 | |
4 | 422,95 | |||
4 | 422,95 | |||
06/05/2024 | 16:47:25,917 | 2 | 423,15 | |
2 | 423,15 | |||
2 | 423,15 | |||
06/05/2024 | 16:46:38,092 | 35 | 422,75 | |
35 | 422,75 | |||
35 | 422,75 | |||
06/05/2024 | 16:46:20,741 | 15 | 422,65 | |
15 | 422,65 | |||
15 | 422,65 | |||
06/05/2024 | 16:45:47,296 | 17 | 422,50 | |
17 | 422,50 | |||
17 | 422,50 | |||
06/05/2024 | 16:44:57,812 | 20 | 422,95 | |
20 | 422,95 | |||
20 | 422,95 | |||
06/05/2024 | 16:44:45,188 | 19 | 422,90 | |
19 | 422,90 | |||
19 | 422,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/05/2024 @ 22:00:00
dernière actualisation:
06/05/2024 @ 22:00:00