Meta Platforms Inc.
- Informations
- Dernièr
- Négocier des titres
613
485
433,95
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/05/2024 | 21:19:09,772 | 10 | 433,95 | |
| 10 | 433,95 | |||
| 10 | 433,95 | |||
| 13/05/2024 | 21:14:12,648 | 10 | 434,00 | |
| 10 | 434,00 | |||
| 10 | 434,00 | |||
| 13/05/2024 | 21:13:37,556 | 6 | 434,00 | |
| 6 | 434,00 | |||
| 6 | 434,00 | |||
| 13/05/2024 | 21:09:22,743 | 2 | 433,85 | |
| 2 | 433,85 | |||
| 2 | 433,85 | |||
| 13/05/2024 | 21:09:01,642 | 3 | 433,95 | |
| 3 | 433,95 | |||
| 3 | 433,95 | |||
| 13/05/2024 | 21:08:28,980 | 3 | 433,85 | |
| 3 | 433,85 | |||
| 3 | 433,85 | |||
| 13/05/2024 | 21:06:52,843 | 17 | 433,65 | |
| 17 | 433,65 | |||
| 17 | 433,65 | |||
| 13/05/2024 | 21:06:46,497 | 8 | 433,85 | |
| 8 | 433,85 | |||
| 8 | 433,85 | |||
| 13/05/2024 | 20:57:35,393 | 100 | 433,85 | |
| 100 | 433,85 | |||
| 100 | 433,85 | |||
| 13/05/2024 | 20:52:54,396 | 5 | 433,60 | |
| 5 | 433,60 | |||
| 5 | 433,60 | |||
| 13/05/2024 | 20:50:55,145 | 10 | 433,80 | |
| 10 | 433,80 | |||
| 10 | 433,80 | |||
| 13/05/2024 | 20:49:34,316 | 12 | 433,25 | |
| 12 | 433,25 | |||
| 12 | 433,25 | |||
| 13/05/2024 | 20:48:40,667 | 12 | 433,00 | |
| 12 | 433,00 | |||
| 12 | 433,00 | |||
| 13/05/2024 | 20:45:00,660 | 2 | 433,00 | |
| 2 | 433,00 | |||
| 2 | 433,00 | |||
| 13/05/2024 | 20:43:47,865 | 152 | 433,00 | |
| 152 | 433,00 | |||
| 152 | 433,00 | |||
| 13/05/2024 | 20:38:20,189 | 25 | 432,45 | |
| 25 | 432,45 | |||
| 25 | 432,45 | |||
| 13/05/2024 | 20:37:28,943 | 12 | 432,75 | |
| 12 | 432,75 | |||
| 12 | 432,75 | |||
| 13/05/2024 | 20:35:57,167 | 9 | 432,95 | |
| 9 | 432,95 | |||
| 9 | 432,95 | |||
| 13/05/2024 | 20:33:45,550 | 20 | 432,55 | |
| 20 | 432,55 | |||
| 20 | 432,55 | |||
| 13/05/2024 | 20:33:30,381 | 5 | 432,90 | |
| 5 | 432,90 | |||
| 5 | 432,90 | |||
| 13/05/2024 | 20:33:30,244 | 2 | 432,90 | |
| 2 | 432,90 | |||
| 2 | 432,90 | |||
| 13/05/2024 | 20:29:20,991 | 15 | 432,90 | |
| 15 | 432,90 | |||
| 15 | 432,90 | |||
| 13/05/2024 | 20:27:17,092 | 12 | 433,20 | |
| 12 | 433,20 | |||
| 12 | 433,20 | |||
| 13/05/2024 | 20:25:55,108 | 2 | 432,95 | |
| 2 | 432,95 | |||
| 2 | 432,95 | |||
| 13/05/2024 | 20:23:35,013 | 10 | 432,90 | |
| 10 | 432,90 | |||
| 10 | 432,90 | |||
| 13/05/2024 | 20:22:39,317 | 1 | 432,50 | |
| 1 | 432,50 | |||
| 1 | 432,50 | |||
| 13/05/2024 | 20:21:39,726 | 6 | 432,65 | |
| 6 | 432,65 | |||
| 6 | 432,65 | |||
| 13/05/2024 | 20:20:53,176 | 23 | 433,00 | |
| 23 | 433,00 | |||
| 23 | 433,00 | |||
| 13/05/2024 | 20:19:56,755 | 7 | 432,50 | |
| 7 | 432,50 | |||
| 7 | 432,50 | |||
| 13/05/2024 | 20:12:20,774 | 20 | 433,05 | |
| 20 | 433,05 | |||
| 20 | 433,05 | |||
| 13/05/2024 | 20:10:18,290 | 2 | 432,45 | |
| 2 | 432,45 | |||
| 2 | 432,45 | |||
| 13/05/2024 | 20:10:04,663 | 10 | 432,55 | |
| 10 | 432,55 | |||
| 10 | 432,55 | |||
| 13/05/2024 | 20:07:28,227 | 4 | 432,65 | |
| 4 | 432,65 | |||
| 4 | 432,65 | |||
| 13/05/2024 | 20:03:32,507 | 20 | 432,25 | |
| 20 | 432,25 | |||
| 20 | 432,25 | |||
| 13/05/2024 | 19:58:02,481 | 15 | 432,30 | |
| 15 | 432,30 | |||
| 15 | 432,30 | |||
| 13/05/2024 | 19:55:26,367 | 2 | 432,40 | |
| 2 | 432,40 | |||
| 2 | 432,40 | |||
| 13/05/2024 | 19:53:17,821 | 5 | 432,55 | |
| 5 | 432,55 | |||
| 5 | 432,55 | |||
| 13/05/2024 | 19:50:23,327 | 100 | 432,80 | |
| 100 | 432,80 | |||
| 100 | 432,80 | |||
| 13/05/2024 | 19:48:41,367 | 12 | 432,20 | |
| 12 | 432,20 | |||
| 12 | 432,20 | |||
| 13/05/2024 | 19:46:39,885 | 20 | 432,50 | |
| 20 | 432,50 | |||
| 20 | 432,50 | |||
| 13/05/2024 | 19:41:15,328 | 1 | 433,50 | |
| 1 | 433,50 | |||
| 1 | 433,50 | |||
| 13/05/2024 | 19:40:34,659 | 4 | 433,15 | |
| 4 | 433,15 | |||
| 4 | 433,15 | |||
| 13/05/2024 | 19:37:59,947 | 5 | 433,35 | |
| 5 | 433,35 | |||
| 5 | 433,35 | |||
| 13/05/2024 | 19:37:54,014 | 3 | 433,85 | |
| 3 | 433,85 | |||
| 3 | 433,85 | |||
| 13/05/2024 | 19:31:31,431 | 100 | 433,85 | |
| 100 | 433,85 | |||
| 100 | 433,85 | |||
| 13/05/2024 | 19:31:26,398 | 8 | 434,20 | |
| 8 | 434,20 | |||
| 8 | 434,20 | |||
| 13/05/2024 | 19:25:41,928 | 3 | 433,85 | |
| 3 | 433,85 | |||
| 3 | 433,85 | |||
| 13/05/2024 | 19:23:58,655 | 15 | 433,85 | |
| 15 | 433,85 | |||
| 15 | 433,85 | |||
| 13/05/2024 | 19:22:56,948 | 14 | 433,70 | |
| 14 | 433,70 | |||
| 14 | 433,70 | |||
| 13/05/2024 | 19:18:06,589 | 3 | 433,55 | |
| 3 | 433,55 | |||
| 3 | 433,55 | |||
| 13/05/2024 | 19:17:17,298 | 5 | 433,25 | |
| 5 | 433,25 | |||
| 5 | 433,25 | |||
| 13/05/2024 | 19:14:56,297 | 3 | 433,15 | |
| 3 | 433,15 | |||
| 3 | 433,15 | |||
| 13/05/2024 | 19:14:10,401 | 2 | 433,00 | |
| 2 | 433,00 | |||
| 2 | 433,00 | |||
| 13/05/2024 | 19:13:26,070 | 7 | 432,55 | |
| 7 | 432,55 | |||
| 7 | 432,55 | |||
| 13/05/2024 | 19:07:12,642 | 2 | 432,40 | |
| 2 | 432,40 | |||
| 2 | 432,40 | |||
| 13/05/2024 | 19:07:04,365 | 100 | 432,50 | |
| 100 | 432,50 | |||
| 100 | 432,50 | |||
| 13/05/2024 | 19:06:13,580 | 410 | 432,70 | |
| 410 | 432,70 | |||
| 410 | 432,70 | |||
| 13/05/2024 | 19:05:04,758 | 10 | 432,75 | |
| 10 | 432,75 | |||
| 10 | 432,75 | |||
| 13/05/2024 | 19:03:59,229 | 10 | 433,60 | |
| 10 | 433,60 | |||
| 10 | 433,60 | |||
| 13/05/2024 | 19:02:18,442 | 100 | 433,70 | |
| 100 | 433,70 | |||
| 100 | 433,70 | |||
| 13/05/2024 | 19:01:38,680 | 336 | 433,60 | |
| 336 | 433,60 | |||
| 336 | 433,60 | |||
| 13/05/2024 | 19:00:44,296 | 3 | 432,95 | |
| 3 | 432,95 | |||
| 3 | 432,95 | |||
| 13/05/2024 | 18:58:49,536 | 5 | 433,70 | |
| 5 | 433,70 | |||
| 5 | 433,70 | |||
| 13/05/2024 | 18:58:32,698 | 25 | 433,70 | |
| 25 | 433,70 | |||
| 25 | 433,70 | |||
| 13/05/2024 | 18:57:21,802 | 7 | 433,00 | |
| 7 | 433,00 | |||
| 7 | 433,00 | |||
| 13/05/2024 | 18:57:13,871 | 10 | 433,25 | |
| 10 | 433,25 | |||
| 10 | 433,25 | |||
| 13/05/2024 | 18:52:40,681 | 90 | 433,60 | |
| 90 | 433,60 | |||
| 90 | 433,60 | |||
| 13/05/2024 | 18:51:51,832 | 1 | 433,60 | |
| 1 | 433,60 | |||
| 1 | 433,60 | |||
| 13/05/2024 | 18:42:30,637 | 8 | 433,25 | |
| 8 | 433,25 | |||
| 8 | 433,25 | |||
| 13/05/2024 | 18:42:03,390 | 72 | 432,85 | |
| 72 | 432,85 | |||
| 72 | 432,85 | |||
| 13/05/2024 | 18:41:56,742 | 65 | 432,85 | |
| 65 | 432,85 | |||
| 65 | 432,85 | |||
| 13/05/2024 | 18:41:56,614 | 416 | 433,00 | |
| 416 | 433,00 | |||
| 416 | 433,00 | |||
| 13/05/2024 | 18:40:01,596 | 75 | 433,50 | |
| 70 | 433,50 | |||
| 75 | 433,50 | |||
| 5 | 433,50 | |||
| 13/05/2024 | 18:39:31,390 | 10 | 433,70 | |
| 10 | 433,70 | |||
| 10 | 433,70 | |||
| 13/05/2024 | 18:38:56,410 | 20 | 433,55 | |
| 20 | 433,55 | |||
| 20 | 433,55 | |||
| 13/05/2024 | 18:37:00,348 | 100 | 433,90 | |
| 100 | 433,90 | |||
| 100 | 433,90 | |||
| 13/05/2024 | 18:36:41,088 | 4 | 434,30 | |
| 4 | 434,30 | |||
| 4 | 434,30 | |||
| 13/05/2024 | 18:35:54,045 | 22 | 434,50 | |
| 22 | 434,50 | |||
| 22 | 434,50 | |||
| 13/05/2024 | 18:34:49,990 | 1 | 434,40 | |
| 1 | 434,40 | |||
| 1 | 434,40 | |||
| 13/05/2024 | 18:33:00,537 | 15 | 434,40 | |
| 15 | 434,40 | |||
| 15 | 434,40 | |||
| 13/05/2024 | 18:31:58,943 | 4 | 434,40 | |
| 4 | 434,40 | |||
| 4 | 434,40 | |||
| 13/05/2024 | 18:30:48,982 | 3 | 434,35 | |
| 3 | 434,35 | |||
| 3 | 434,35 | |||
| 13/05/2024 | 18:29:51,236 | 3 | 434,70 | |
| 3 | 434,70 | |||
| 3 | 434,70 | |||
| 13/05/2024 | 18:26:49,327 | 2 | 434,15 | |
| 2 | 434,15 | |||
| 2 | 434,15 | |||
| 13/05/2024 | 18:26:01,168 | 7 | 434,10 | |
| 7 | 434,10 | |||
| 7 | 434,10 | |||
| 13/05/2024 | 18:24:23,177 | 22 | 433,80 | |
| 22 | 433,80 | |||
| 22 | 433,80 | |||
| 13/05/2024 | 18:22:54,652 | 3 | 433,70 | |
| 3 | 433,70 | |||
| 3 | 433,70 | |||
| 13/05/2024 | 18:17:17,723 | 64 | 434,10 | |
| 1 | 434,10 | |||
| 63 | 434,10 | |||
| 64 | 434,10 | |||
| 13/05/2024 | 18:17:08,419 | 12 | 433,90 | |
| 12 | 433,90 | |||
| 12 | 433,90 | |||
| 13/05/2024 | 18:10:11,485 | 20 | 433,55 | |
| 20 | 433,55 | |||
| 20 | 433,55 | |||
| 13/05/2024 | 18:09:23,694 | 5 | 433,25 | |
| 5 | 433,25 | |||
| 5 | 433,25 | |||
| 13/05/2024 | 18:05:12,474 | 46 | 433,05 | |
| 46 | 433,05 | |||
| 46 | 433,05 | |||
| 13/05/2024 | 18:01:30,736 | 150 | 432,45 | |
| 150 | 432,45 | |||
| 150 | 432,45 | |||
| 13/05/2024 | 18:00:04,305 | 10 | 432,15 | |
| 10 | 432,15 | |||
| 10 | 432,15 | |||
| 13/05/2024 | 17:57:33,786 | 10 | 432,50 | |
| 10 | 432,50 | |||
| 10 | 432,50 | |||
| 13/05/2024 | 17:54:19,050 | 3 | 432,35 | |
| 3 | 432,35 | |||
| 3 | 432,35 | |||
| 13/05/2024 | 17:53:08,534 | 13 | 431,95 | |
| 13 | 431,95 | |||
| 13 | 431,95 | |||
| 13/05/2024 | 17:49:58,084 | 3 | 432,45 | |
| 3 | 432,45 | |||
| 3 | 432,45 | |||
| 13/05/2024 | 17:48:59,205 | 5 | 432,60 | |
| 5 | 432,60 | |||
| 5 | 432,60 | |||
| 13/05/2024 | 17:47:51,312 | 72 | 432,35 | |
| 72 | 432,35 | |||
| 72 | 432,35 | |||
| 13/05/2024 | 17:47:44,961 | 3 | 432,00 | |
| 3 | 432,00 | |||
| 3 | 432,00 | |||
| 13/05/2024 | 17:46:27,220 | 5 | 432,25 | |
| 5 | 432,25 | |||
| 5 | 432,25 | |||
| 13/05/2024 | 17:46:13,305 | 20 | 432,30 | |
| 20 | 432,30 | |||
| 20 | 432,30 | |||
| 13/05/2024 | 17:43:11,694 | 30 | 432,05 | |
| 30 | 432,05 | |||
| 30 | 432,05 | |||
| 13/05/2024 | 17:43:04,611 | 10 | 432,05 | |
| 3 | 432,05 | |||
| 7 | 432,05 | |||
| 10 | 432,05 | |||
| 13/05/2024 | 17:41:06,683 | 17 | 432,25 | |
| 17 | 432,25 | |||
| 17 | 432,25 | |||
| 13/05/2024 | 17:36:57,364 | 21 | 432,35 | |
| 21 | 432,35 | |||
| 21 | 432,35 | |||
| 13/05/2024 | 17:33:29,638 | 12 | 432,60 | |
| 12 | 432,60 | |||
| 12 | 432,60 | |||
| 13/05/2024 | 17:32:26,146 | 2 | 432,20 | |
| 2 | 432,20 | |||
| 2 | 432,20 | |||
| 13/05/2024 | 17:30:49,661 | 23 | 431,55 | |
| 23 | 431,55 | |||
| 23 | 431,55 | |||
| 13/05/2024 | 17:30:38,930 | 10 | 431,45 | |
| 10 | 431,45 | |||
| 10 | 431,45 | |||
| 13/05/2024 | 17:30:38,812 | 5 | 431,35 | |
| 5 | 431,35 | |||
| 5 | 431,35 | |||
| 13/05/2024 | 17:29:11,717 | 12 | 432,00 | |
| 12 | 432,00 | |||
| 12 | 432,00 | |||
| 13/05/2024 | 17:22:34,477 | 15 | 431,85 | |
| 15 | 431,85 | |||
| 15 | 431,85 | |||
| 13/05/2024 | 17:21:54,569 | 2 | 431,60 | |
| 2 | 431,60 | |||
| 2 | 431,60 | |||
| 13/05/2024 | 17:19:06,876 | 65 | 432,00 | |
| 65 | 432,00 | |||
| 65 | 432,00 | |||
| 13/05/2024 | 17:15:12,574 | 12 | 432,90 | |
| 12 | 432,90 | |||
| 12 | 432,90 | |||
| 13/05/2024 | 17:12:26,370 | 1 | 432,70 | |
| 1 | 432,70 | |||
| 1 | 432,70 | |||
| 13/05/2024 | 17:11:39,769 | 2 | 432,75 | |
| 2 | 432,75 | |||
| 2 | 432,75 | |||
| 13/05/2024 | 17:11:32,010 | 2 | 432,85 | |
| 2 | 432,85 | |||
| 2 | 432,85 | |||
| 13/05/2024 | 17:11:26,488 | 35 | 432,65 | |
| 35 | 432,65 | |||
| 35 | 432,65 | |||
| 13/05/2024 | 17:06:15,451 | 8 | 432,70 | |
| 8 | 432,70 | |||
| 8 | 432,70 | |||
| 13/05/2024 | 17:06:08,792 | 5 | 432,70 | |
| 5 | 432,70 | |||
| 5 | 432,70 | |||
| 13/05/2024 | 17:04:26,643 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 13/05/2024 | 17:04:07,611 | 4 | 431,70 | |
| 4 | 431,70 | |||
| 4 | 431,70 | |||
| 13/05/2024 | 17:00:53,861 | 10 | 431,75 | |
| 10 | 431,75 | |||
| 10 | 431,75 | |||
| 13/05/2024 | 17:00:46,730 | 8 | 431,95 | |
| 8 | 431,95 | |||
| 8 | 431,95 | |||
| 13/05/2024 | 17:00:10,046 | 6 | 431,85 | |
| 6 | 431,85 | |||
| 6 | 431,85 | |||
| 13/05/2024 | 16:59:27,914 | 19 | 431,90 | |
| 19 | 431,90 | |||
| 19 | 431,90 | |||
| 13/05/2024 | 16:56:46,905 | 5 | 431,80 | |
| 5 | 431,80 | |||
| 5 | 431,80 | |||
| 13/05/2024 | 16:56:42,054 | 13 | 431,80 | |
| 13 | 431,80 | |||
| 13 | 431,80 | |||
| 13/05/2024 | 16:56:00,047 | 10 | 432,50 | |
| 10 | 432,50 | |||
| 10 | 432,50 | |||
| 13/05/2024 | 16:55:55,639 | 35 | 432,20 | |
| 35 | 432,20 | |||
| 35 | 432,20 | |||
| 13/05/2024 | 16:52:21,061 | 8 | 432,35 | |
| 8 | 432,35 | |||
| 8 | 432,35 | |||
| 13/05/2024 | 16:51:43,619 | 44 | 432,50 | |
| 44 | 432,50 | |||
| 44 | 432,50 | |||
| 13/05/2024 | 16:51:15,505 | 195 | 433,05 | |
| 195 | 433,05 | |||
| 195 | 433,05 | |||
| 13/05/2024 | 16:48:35,549 | 300 | 433,50 | |
| 300 | 433,50 | |||
| 300 | 433,50 | |||
| 13/05/2024 | 16:48:11,522 | 2 | 433,30 | |
| 2 | 433,30 | |||
| 2 | 433,30 | |||
| 13/05/2024 | 16:47:38,853 | 17 | 433,20 | |
| 17 | 433,20 | |||
| 17 | 433,20 | |||
| 13/05/2024 | 16:47:25,300 | 5 | 433,50 | |
| 5 | 433,50 | |||
| 5 | 433,50 | |||
| 13/05/2024 | 16:42:51,173 | 2 | 433,95 | |
| 2 | 433,95 | |||
| 2 | 433,95 | |||
| 13/05/2024 | 16:42:28,961 | 38 | 434,05 | |
| 38 | 434,05 | |||
| 38 | 434,05 | |||
| 13/05/2024 | 16:41:00,642 | 23 | 434,00 | |
| 23 | 434,00 | |||
| 23 | 434,00 | |||
| 13/05/2024 | 16:40:08,080 | 10 | 434,30 | |
| 10 | 434,30 | |||
| 10 | 434,30 | |||
| 13/05/2024 | 16:39:07,040 | 20 | 434,50 | |
| 20 | 434,50 | |||
| 20 | 434,50 | |||
| 13/05/2024 | 16:38:51,505 | 3 | 434,55 | |
| 3 | 434,55 | |||
| 3 | 434,55 | |||
| 13/05/2024 | 16:36:06,075 | 25 | 434,75 | |
| 25 | 434,75 | |||
| 25 | 434,75 | |||
| 13/05/2024 | 16:34:35,672 | 18 | 434,75 | |
| 18 | 434,75 | |||
| 18 | 434,75 | |||
| 13/05/2024 | 16:34:16,760 | 3 | 434,70 | |
| 3 | 434,70 | |||
| 3 | 434,70 | |||
| 13/05/2024 | 16:33:29,205 | 10 | 434,75 | |
| 10 | 434,75 | |||
| 10 | 434,75 | |||
| 13/05/2024 | 16:33:27,217 | 7 | 434,80 | |
| 7 | 434,80 | |||
| 7 | 434,80 | |||
| 13/05/2024 | 16:32:17,693 | 1 | 434,70 | |
| 1 | 434,70 | |||
| 1 | 434,70 | |||
| 13/05/2024 | 16:31:26,345 | 65 | 434,15 | |
| 65 | 434,15 | |||
| 65 | 434,15 | |||
| 13/05/2024 | 16:31:26,193 | 190 | 434,15 | |
| 190 | 434,15 | |||
| 190 | 434,15 | |||
| 13/05/2024 | 16:31:10,369 | 25 | 434,30 | |
| 25 | 434,30 | |||
| 25 | 434,30 | |||
| 13/05/2024 | 16:31:07,734 | 36 | 434,45 | |
| 36 | 434,45 | |||
| 36 | 434,45 | |||
| 13/05/2024 | 16:28:36,331 | 286 | 435,15 | |
| 286 | 435,15 | |||
| 286 | 435,15 | |||
| 13/05/2024 | 16:27:00,957 | 36 | 435,50 | |
| 36 | 435,50 | |||
| 36 | 435,50 | |||
| 13/05/2024 | 16:26:52,573 | 3 | 435,30 | |
| 3 | 435,30 | |||
| 3 | 435,30 | |||
| 13/05/2024 | 16:23:10,028 | 30 | 434,75 | |
| 30 | 434,75 | |||
| 30 | 434,75 | |||
| 13/05/2024 | 16:22:06,313 | 5 | 434,65 | |
| 5 | 434,65 | |||
| 5 | 434,65 | |||
| 13/05/2024 | 16:20:41,190 | 65 | 434,85 | |
| 65 | 434,85 | |||
| 65 | 434,85 | |||
| 13/05/2024 | 16:18:58,664 | 21 | 434,60 | |
| 21 | 434,60 | |||
| 21 | 434,60 | |||
| 13/05/2024 | 16:18:10,677 | 17 | 434,25 | |
| 17 | 434,25 | |||
| 17 | 434,25 | |||
| 13/05/2024 | 16:17:55,266 | 22 | 434,45 | |
| 22 | 434,45 | |||
| 22 | 434,45 | |||
| 13/05/2024 | 16:16:52,625 | 3 | 433,25 | |
| 3 | 433,25 | |||
| 3 | 433,25 | |||
| 13/05/2024 | 16:16:37,912 | 25 | 433,30 | |
| 25 | 433,30 | |||
| 25 | 433,30 | |||
| 13/05/2024 | 16:14:34,302 | 7 | 432,75 | |
| 7 | 432,75 | |||
| 7 | 432,75 | |||
| 13/05/2024 | 16:12:03,376 | 20 | 432,00 | |
| 20 | 432,00 | |||
| 20 | 432,00 | |||
| 13/05/2024 | 16:11:49,404 | 5 | 432,00 | |
| 5 | 432,00 | |||
| 5 | 432,00 | |||
| 13/05/2024 | 16:11:10,727 | 100 | 432,40 | |
| 100 | 432,40 | |||
| 100 | 432,40 | |||
| 13/05/2024 | 16:09:22,269 | 9 | 432,65 | |
| 9 | 432,65 | |||
| 9 | 432,65 | |||
| 13/05/2024 | 16:08:01,334 | 12 | 432,00 | |
| 12 | 432,00 | |||
| 12 | 432,00 | |||
| 13/05/2024 | 16:07:58,284 | 1 | 432,15 | |
| 1 | 432,15 | |||
| 1 | 432,15 | |||
| 13/05/2024 | 16:07:27,055 | 10 | 431,90 | |
| 10 | 431,90 | |||
| 10 | 431,90 | |||
| 13/05/2024 | 16:06:40,709 | 1 | 431,85 | |
| 1 | 431,85 | |||
| 1 | 431,85 | |||
| 13/05/2024 | 16:06:18,035 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 13/05/2024 | 16:05:27,932 | 20 | 432,70 | |
| 20 | 432,70 | |||
| 20 | 432,70 | |||
| 13/05/2024 | 16:05:19,045 | 5 | 432,75 | |
| 5 | 432,75 | |||
| 5 | 432,75 | |||
| 13/05/2024 | 16:05:15,291 | 100 | 432,65 | |
| 100 | 432,65 | |||
| 100 | 432,65 | |||
| 13/05/2024 | 16:04:50,782 | 50 | 432,60 | |
| 50 | 432,60 | |||
| 50 | 432,60 | |||
| 13/05/2024 | 16:04:41,243 | 8 | 432,40 | |
| 8 | 432,40 | |||
| 8 | 432,40 | |||
| 13/05/2024 | 16:04:30,043 | 13 | 432,40 | |
| 13 | 432,40 | |||
| 13 | 432,40 | |||
| 13/05/2024 | 16:04:20,338 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 13/05/2024 | 16:04:04,187 | 10 | 432,25 | |
| 10 | 432,25 | |||
| 10 | 432,25 | |||
| 13/05/2024 | 16:02:03,672 | 4 | 431,30 | |
| 4 | 431,30 | |||
| 4 | 431,30 | |||
| 13/05/2024 | 16:01:15,110 | 65 | 430,90 | |
| 65 | 430,90 | |||
| 65 | 430,90 | |||
| 13/05/2024 | 16:00:15,659 | 25 | 431,90 | |
| 25 | 431,90 | |||
| 25 | 431,90 | |||
| 13/05/2024 | 16:00:07,018 | 5 | 431,85 | |
| 5 | 431,85 | |||
| 5 | 431,85 | |||
| 13/05/2024 | 15:59:31,339 | 42 | 431,85 | |
| 42 | 431,85 | |||
| 42 | 431,85 | |||
| 13/05/2024 | 15:59:26,782 | 2 | 431,80 | |
| 2 | 431,80 | |||
| 2 | 431,80 | |||
| 13/05/2024 | 15:59:19,866 | 10 | 431,55 | |
| 10 | 431,55 | |||
| 10 | 431,55 | |||
| 13/05/2024 | 15:58:09,259 | 25 | 430,15 | |
| 25 | 430,15 | |||
| 25 | 430,15 | |||
| 13/05/2024 | 15:57:51,426 | 2 | 429,20 | |
| 2 | 429,20 | |||
| 2 | 429,20 | |||
| 13/05/2024 | 15:57:38,557 | 20 | 429,25 | |
| 20 | 429,25 | |||
| 20 | 429,25 | |||
| 13/05/2024 | 15:57:27,654 | 1 | 429,20 | |
| 1 | 429,20 | |||
| 1 | 429,20 | |||
| 13/05/2024 | 15:57:24,980 | 2 | 429,35 | |
| 2 | 429,35 | |||
| 2 | 429,35 | |||
| 13/05/2024 | 15:57:13,184 | 3 | 429,35 | |
| 3 | 429,35 | |||
| 3 | 429,35 | |||
| 13/05/2024 | 15:56:36,861 | 35 | 429,45 | |
| 35 | 429,45 | |||
| 35 | 429,45 | |||
| 13/05/2024 | 15:55:11,423 | 12 | 429,25 | |
| 12 | 429,25 | |||
| 12 | 429,25 | |||
| 13/05/2024 | 15:53:03,161 | 20 | 429,70 | |
| 20 | 429,70 | |||
| 20 | 429,70 | |||
| 13/05/2024 | 15:52:11,842 | 75 | 429,75 | |
| 75 | 429,75 | |||
| 75 | 429,75 | |||
| 13/05/2024 | 15:52:07,158 | 65 | 430,00 | |
| 65 | 430,00 | |||
| 65 | 430,00 | |||
| 13/05/2024 | 15:51:20,315 | 9 | 430,20 | |
| 9 | 430,20 | |||
| 9 | 430,20 | |||
| 13/05/2024 | 15:51:00,158 | 11 | 430,50 | |
| 11 | 430,50 | |||
| 11 | 430,50 | |||
| 13/05/2024 | 15:50:44,257 | 7 | 429,95 | |
| 7 | 429,95 | |||
| 7 | 429,95 | |||
| 13/05/2024 | 15:49:42,179 | 100 | 429,30 | |
| 100 | 429,30 | |||
| 100 | 429,30 | |||
| 13/05/2024 | 15:49:38,889 | 30 | 429,60 | |
| 30 | 429,60 | |||
| 30 | 429,60 | |||
| 13/05/2024 | 15:48:41,464 | 4 | 429,50 | |
| 4 | 429,50 | |||
| 4 | 429,50 | |||
| 13/05/2024 | 15:48:30,992 | 11 | 429,30 | |
| 11 | 429,30 | |||
| 11 | 429,30 | |||
| 13/05/2024 | 15:48:25,339 | 245 | 428,80 | |
| 15 | 428,80 | |||
| 4 | 428,80 | |||
| 230 | 428,80 | |||
| 234 | 428,80 | |||
| 5 | 428,80 | |||
| 2 | 428,80 | |||
| 13/05/2024 | 15:47:47,346 | 469 | 428,80 | |
| 469 | 428,80 | |||
| 469 | 428,80 | |||
| 13/05/2024 | 15:47:47,263 | 106 | 428,80 | |
| 106 | 428,80 | |||
| 12 | 428,80 | |||
| 94 | 428,80 | |||
| 13/05/2024 | 15:47:31,538 | 511 | 428,95 | |
| 6 | 428,95 | |||
| 5 | 428,95 | |||
| 511 | 428,95 | |||
| 500 | 428,95 | |||
| 13/05/2024 | 15:47:14,652 | 42 | 429,45 | |
| 42 | 429,45 | |||
| 42 | 429,45 | |||
| 13/05/2024 | 15:46:50,146 | 10 | 429,40 | |
| 10 | 429,40 | |||
| 10 | 429,40 | |||
| 13/05/2024 | 15:46:42,721 | 50 | 429,65 | |
| 50 | 429,65 | |||
| 50 | 429,65 | |||
| 13/05/2024 | 15:46:23,501 | 66 | 429,70 | |
| 50 | 429,70 | |||
| 66 | 429,70 | |||
| 16 | 429,70 | |||
| 13/05/2024 | 15:46:23,340 | 500 | 429,70 | |
| 20 | 429,70 | |||
| 33 | 429,70 | |||
| 4 | 429,70 | |||
| 5 | 429,70 | |||
| 500 | 429,70 | |||
| 30 | 429,70 | |||
| 65 | 429,70 | |||
| 70 | 429,70 | |||
| 2 | 429,70 | |||
| 8 | 429,70 | |||
| 20 | 429,70 | |||
| 50 | 429,70 | |||
| 30 | 429,70 | |||
| 163 | 429,70 | |||
| 13/05/2024 | 15:46:23,186 | 202 | 430,00 | |
| 8 | 430,00 | |||
| 15 | 430,00 | |||
| 8 | 430,00 | |||
| 5 | 430,00 | |||
| 7 | 430,00 | |||
| 3 | 430,00 | |||
| 50 | 430,00 | |||
| 1 | 430,00 | |||
| 202 | 430,00 | |||
| 100 | 430,00 | |||
| 2 | 430,00 | |||
| 3 | 430,00 | |||
| 13/05/2024 | 15:45:11,698 | 12 | 430,70 | |
| 12 | 430,70 | |||
| 12 | 430,70 | |||
| 13/05/2024 | 15:45:11,538 | 3 | 430,70 | |
| 3 | 430,70 | |||
| 3 | 430,70 | |||
| 13/05/2024 | 15:44:53,184 | 65 | 431,65 | |
| 65 | 431,65 | |||
| 65 | 431,65 | |||
| 13/05/2024 | 15:43:34,747 | 65 | 432,05 | |
| 65 | 432,05 | |||
| 65 | 432,05 | |||
| 13/05/2024 | 15:42:38,891 | 4 | 432,65 | |
| 4 | 432,65 | |||
| 4 | 432,65 | |||
| 13/05/2024 | 15:41:47,995 | 2 | 431,55 | |
| 2 | 431,55 | |||
| 2 | 431,55 | |||
| 13/05/2024 | 15:41:29,579 | 130 | 430,95 | |
| 130 | 430,95 | |||
| 130 | 430,95 | |||
| 13/05/2024 | 15:41:29,428 | 10 | 430,95 | |
| 10 | 430,95 | |||
| 10 | 430,95 | |||
| 13/05/2024 | 15:41:06,775 | 1 | 431,50 | |
| 1 | 431,50 | |||
| 1 | 431,50 | |||
| 13/05/2024 | 15:41:01,448 | 100 | 431,60 | |
| 100 | 431,60 | |||
| 100 | 431,60 | |||
| 13/05/2024 | 15:40:33,810 | 21 | 431,55 | |
| 21 | 431,55 | |||
| 21 | 431,55 | |||
| 13/05/2024 | 15:40:33,630 | 65 | 432,00 | |
| 65 | 432,00 | |||
| 65 | 432,00 | |||
| 13/05/2024 | 15:40:29,570 | 75 | 432,10 | |
| 75 | 432,10 | |||
| 60 | 432,10 | |||
| 15 | 432,10 | |||
| 13/05/2024 | 15:40:26,108 | 3 | 432,15 | |
| 3 | 432,15 | |||
| 3 | 432,15 | |||
| 13/05/2024 | 15:40:25,999 | 30 | 432,15 | |
| 30 | 432,15 | |||
| 12 | 432,15 | |||
| 18 | 432,15 | |||
| 13/05/2024 | 15:40:15,257 | 22 | 432,40 | |
| 22 | 432,40 | |||
| 22 | 432,40 | |||
| 13/05/2024 | 15:40:15,108 | 20 | 432,40 | |
| 20 | 432,40 | |||
| 20 | 432,40 | |||
| 13/05/2024 | 15:40:13,743 | 20 | 433,00 | |
| 20 | 433,00 | |||
| 20 | 433,00 | |||
| 13/05/2024 | 15:39:58,247 | 19 | 432,70 | |
| 4 | 432,70 | |||
| 10 | 432,70 | |||
| 9 | 432,70 | |||
| 15 | 432,70 | |||
| 13/05/2024 | 15:39:58,150 | 3 | 432,70 | |
| 3 | 432,70 | |||
| 3 | 432,70 | |||
| 13/05/2024 | 15:39:56,525 | 65 | 433,30 | |
| 65 | 433,30 | |||
| 65 | 433,30 | |||
| 13/05/2024 | 15:39:53,956 | 20 | 433,70 | |
| 20 | 433,70 | |||
| 20 | 433,70 | |||
| 13/05/2024 | 15:39:34,727 | 3 | 434,00 | |
| 3 | 434,00 | |||
| 3 | 434,00 | |||
| 13/05/2024 | 15:39:30,857 | 10 | 433,70 | |
| 10 | 433,70 | |||
| 5 | 433,70 | |||
| 5 | 433,70 | |||
| 13/05/2024 | 15:39:30,772 | 45 | 433,70 | |
| 45 | 433,70 | |||
| 45 | 433,70 | |||
| 13/05/2024 | 15:39:22,859 | 2 | 433,90 | |
| 2 | 433,90 | |||
| 2 | 433,90 | |||
| 13/05/2024 | 15:39:22,682 | 33 | 433,90 | |
| 33 | 433,90 | |||
| 33 | 433,90 | |||
| 13/05/2024 | 15:39:22,528 | 100 | 434,50 | |
| 100 | 434,50 | |||
| 100 | 434,50 | |||
| 13/05/2024 | 15:39:15,081 | 3 | 434,55 | |
| 3 | 434,55 | |||
| 3 | 434,55 | |||
| 13/05/2024 | 15:39:11,942 | 98 | 434,55 | |
| 2 | 434,55 | |||
| 98 | 434,55 | |||
| 11 | 434,55 | |||
| 65 | 434,55 | |||
| 20 | 434,55 | |||
| 13/05/2024 | 15:39:11,765 | 100 | 434,55 | |
| 75 | 434,55 | |||
| 20 | 434,55 | |||
| 5 | 434,55 | |||
| 100 | 434,55 | |||
| 13/05/2024 | 15:39:11,605 | 134 | 434,90 | |
| 1 | 434,90 | |||
| 1 | 434,90 | |||
| 134 | 434,90 | |||
| 2 | 434,90 | |||
| 100 | 434,90 | |||
| 22 | 434,90 | |||
| 5 | 434,90 | |||
| 3 | 434,90 | |||
| 13/05/2024 | 15:38:09,702 | 17 | 436,00 | |
| 17 | 436,00 | |||
| 17 | 436,00 | |||
| 13/05/2024 | 15:36:53,820 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 13/05/2024 | 15:36:10,774 | 1 | 436,65 | |
| 1 | 436,65 | |||
| 1 | 436,65 | |||
| 13/05/2024 | 15:35:40,246 | 6 | 435,60 | |
| 6 | 435,60 | |||
| 6 | 435,60 | |||
| 13/05/2024 | 15:34:50,395 | 25 | 435,40 | |
| 25 | 435,40 | |||
| 25 | 435,40 | |||
| 13/05/2024 | 15:34:50,186 | 5 | 435,40 | |
| 5 | 435,40 | |||
| 5 | 435,40 | |||
| 13/05/2024 | 15:34:46,512 | 100 | 435,90 | |
| 100 | 435,90 | |||
| 100 | 435,90 | |||
| 13/05/2024 | 15:33:27,958 | 13 | 436,65 | |
| 13 | 436,65 | |||
| 13 | 436,65 | |||
| 13/05/2024 | 15:33:27,253 | 2 | 437,05 | |
| 2 | 437,05 | |||
| 2 | 437,05 | |||
| 13/05/2024 | 15:33:04,218 | 65 | 437,00 | |
| 65 | 437,00 | |||
| 65 | 437,00 | |||
| 13/05/2024 | 15:30:45,974 | 20 | 436,25 | |
| 3 | 436,25 | |||
| 20 | 436,25 | |||
| 17 | 436,25 | |||
| 13/05/2024 | 15:29:11,689 | 66 | 436,95 | |
| 2 | 436,95 | |||
| 3 | 436,95 | |||
| 1 | 436,95 | |||
| 61 | 436,95 | |||
| 65 | 436,95 | |||
| 13/05/2024 | 15:29:11,547 | 120 | 437,50 | |
| 2 | 437,50 | |||
| 8 | 437,50 | |||
| 120 | 437,50 | |||
| 10 | 437,50 | |||
| 100 | 437,50 | |||
| 13/05/2024 | 15:26:43,942 | 419 | 438,70 | |
| 419 | 438,70 | |||
| 419 | 438,70 | |||
| 13/05/2024 | 15:26:24,366 | 300 | 438,70 | |
| 300 | 438,70 | |||
| 300 | 438,70 | |||
| 13/05/2024 | 15:25:56,216 | 300 | 438,70 | |
| 300 | 438,70 | |||
| 300 | 438,70 | |||
| 13/05/2024 | 15:25:56,171 | 300 | 438,70 | |
| 300 | 438,70 | |||
| 300 | 438,70 | |||
| 13/05/2024 | 15:25:40,402 | 100 | 438,65 | |
| 100 | 438,65 | |||
| 100 | 438,65 | |||
| 13/05/2024 | 15:25:06,474 | 100 | 438,70 | |
| 100 | 438,70 | |||
| 100 | 438,70 | |||
| 13/05/2024 | 15:25:06,200 | 1 | 438,70 | |
| 1 | 438,70 | |||
| 1 | 438,70 | |||
| 13/05/2024 | 15:20:37,260 | 1 | 439,40 | |
| 1 | 439,40 | |||
| 1 | 439,40 | |||
| 13/05/2024 | 15:20:03,645 | 2 | 439,25 | |
| 2 | 439,25 | |||
| 2 | 439,25 | |||
| 13/05/2024 | 15:19:25,624 | 65 | 439,35 | |
| 65 | 439,35 | |||
| 65 | 439,35 | |||
| 13/05/2024 | 15:18:56,730 | 65 | 439,10 | |
| 65 | 439,10 | |||
| 65 | 439,10 | |||
| 13/05/2024 | 15:12:09,428 | 10 | 438,85 | |
| 10 | 438,85 | |||
| 10 | 438,85 | |||
| 13/05/2024 | 15:12:07,306 | 2 | 438,80 | |
| 2 | 438,80 | |||
| 2 | 438,80 | |||
| 13/05/2024 | 15:11:22,516 | 50 | 439,05 | |
| 50 | 439,05 | |||
| 50 | 439,05 | |||
| 13/05/2024 | 15:00:32,828 | 18 | 439,00 | |
| 3 | 439,00 | |||
| 15 | 439,00 | |||
| 18 | 439,00 | |||
| 13/05/2024 | 14:56:34,139 | 1 | 439,10 | |
| 1 | 439,10 | |||
| 1 | 439,10 | |||
| 13/05/2024 | 14:56:20,651 | 5 | 439,10 | |
| 5 | 439,10 | |||
| 5 | 439,10 | |||
| 13/05/2024 | 14:53:17,826 | 20 | 439,30 | |
| 20 | 439,30 | |||
| 20 | 439,30 | |||
| 13/05/2024 | 14:53:06,251 | 5 | 439,10 | |
| 5 | 439,10 | |||
| 5 | 439,10 | |||
| 13/05/2024 | 14:51:47,204 | 1 | 439,20 | |
| 1 | 439,20 | |||
| 1 | 439,20 | |||
| 13/05/2024 | 14:51:25,001 | 1 | 439,20 | |
| 1 | 439,20 | |||
| 1 | 439,20 | |||
| 13/05/2024 | 14:51:02,256 | 3 | 439,40 | |
| 3 | 439,40 | |||
| 3 | 439,40 | |||
| 13/05/2024 | 14:48:02,345 | 28 | 439,40 | |
| 28 | 439,40 | |||
| 28 | 439,40 | |||
| 13/05/2024 | 14:45:28,388 | 6 | 439,25 | |
| 6 | 439,25 | |||
| 6 | 439,25 | |||
| 13/05/2024 | 14:44:47,544 | 5 | 439,40 | |
| 5 | 439,40 | |||
| 5 | 439,40 | |||
| 13/05/2024 | 14:44:28,726 | 12 | 439,50 | |
| 12 | 439,50 | |||
| 12 | 439,50 | |||
| 13/05/2024 | 14:43:05,964 | 1 | 439,30 | |
| 1 | 439,30 | |||
| 1 | 439,30 | |||
| 13/05/2024 | 14:42:08,449 | 3 | 439,35 | |
| 3 | 439,35 | |||
| 3 | 439,35 | |||
| 13/05/2024 | 14:38:56,582 | 5 | 439,35 | |
| 5 | 439,35 | |||
| 5 | 439,35 | |||
| 13/05/2024 | 14:38:19,510 | 3 | 439,25 | |
| 3 | 439,25 | |||
| 3 | 439,25 | |||
| 13/05/2024 | 14:29:39,104 | 22 | 439,05 | |
| 22 | 439,05 | |||
| 22 | 439,05 | |||
| 13/05/2024 | 14:27:23,067 | 3 | 439,40 | |
| 3 | 439,40 | |||
| 3 | 439,40 | |||
| 13/05/2024 | 14:26:25,284 | 4 | 439,05 | |
| 4 | 439,05 | |||
| 4 | 439,05 | |||
| 13/05/2024 | 14:26:16,409 | 3 | 439,35 | |
| 3 | 439,35 | |||
| 3 | 439,35 | |||
| 13/05/2024 | 14:25:18,462 | 50 | 439,50 | |
| 50 | 439,50 | |||
| 50 | 439,50 | |||
| 13/05/2024 | 14:23:54,389 | 1 | 439,15 | |
| 1 | 439,15 | |||
| 1 | 439,15 | |||
| 13/05/2024 | 14:23:54,077 | 73 | 439,15 | |
| 73 | 439,15 | |||
| 73 | 439,15 | |||
| 13/05/2024 | 14:22:03,886 | 10 | 439,25 | |
| 10 | 439,25 | |||
| 10 | 439,25 | |||
| 13/05/2024 | 14:20:03,348 | 2 | 439,35 | |
| 2 | 439,35 | |||
| 2 | 439,35 | |||
| 13/05/2024 | 14:19:27,003 | 6 | 439,35 | |
| 6 | 439,35 | |||
| 6 | 439,35 | |||
| 13/05/2024 | 14:19:25,724 | 1 | 439,70 | |
| 1 | 439,70 | |||
| 1 | 439,70 | |||
| 13/05/2024 | 14:18:47,150 | 5 | 439,55 | |
| 5 | 439,55 | |||
| 5 | 439,55 | |||
| 13/05/2024 | 14:13:26,154 | 2 | 439,65 | |
| 2 | 439,65 | |||
| 2 | 439,65 | |||
| 13/05/2024 | 14:13:06,825 | 10 | 439,75 | |
| 10 | 439,75 | |||
| 10 | 439,75 | |||
| 13/05/2024 | 14:10:09,345 | 10 | 439,80 | |
| 10 | 439,80 | |||
| 10 | 439,80 | |||
| 13/05/2024 | 14:08:14,165 | 2 | 439,80 | |
| 2 | 439,80 | |||
| 2 | 439,80 | |||
| 13/05/2024 | 14:08:11,084 | 2 | 440,20 | |
| 2 | 440,20 | |||
| 2 | 440,20 | |||
| 13/05/2024 | 13:58:18,833 | 3 | 440,50 | |
| 3 | 440,50 | |||
| 3 | 440,50 | |||
| 13/05/2024 | 13:57:54,326 | 4 | 440,20 | |
| 4 | 440,20 | |||
| 4 | 440,20 | |||
| 13/05/2024 | 13:52:33,163 | 5 | 440,30 | |
| 5 | 440,30 | |||
| 5 | 440,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 837,20 / Vente: 837,70
Capitaux: 30 112 TEUR -
Siemens Energy AG
Achat: 23,98 / Vente: 24,02
Capitaux: 29 121 TEUR -
Rheinmetall AG
Achat: 539,80 / Vente: 540,00
Capitaux: 28 479 TEUR -
Gamestop Corp. Class A
Achat: 30,07 / Vente: 30,145
Capitaux: 23 159 TEUR -
Allianz SE
Achat: 265,50 / Vente: 265,80
Capitaux: 22 389 TEUR
Cotation en temps réel
dernière actualisation:
13/05/2024 @ 21:19:22
dernière actualisation:
13/05/2024 @ 21:19:22