Meta Platforms Inc.
- Informations
- Dernièr
- Négocier des titres
483
440
441,85
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 10/05/2024 | 21:59:58,876 | 50 | 441,85 | |
| 50 | 441,85 | |||
| 50 | 441,85 | |||
| 10/05/2024 | 21:57:23,355 | 45 | 442,15 | |
| 45 | 442,15 | |||
| 45 | 442,15 | |||
| 10/05/2024 | 21:55:07,268 | 100 | 442,20 | |
| 100 | 442,20 | |||
| 100 | 442,20 | |||
| 10/05/2024 | 21:43:58,908 | 26 | 441,75 | |
| 26 | 441,75 | |||
| 26 | 441,75 | |||
| 10/05/2024 | 21:43:53,111 | 2 | 441,75 | |
| 2 | 441,75 | |||
| 2 | 441,75 | |||
| 10/05/2024 | 21:41:51,757 | 11 | 441,75 | |
| 11 | 441,75 | |||
| 11 | 441,75 | |||
| 10/05/2024 | 21:40:55,136 | 16 | 441,60 | |
| 16 | 441,60 | |||
| 16 | 441,60 | |||
| 10/05/2024 | 21:31:03,314 | 8 | 441,00 | |
| 8 | 441,00 | |||
| 8 | 441,00 | |||
| 10/05/2024 | 21:24:01,920 | 11 | 441,40 | |
| 7 | 441,40 | |||
| 4 | 441,40 | |||
| 11 | 441,40 | |||
| 10/05/2024 | 21:20:15,808 | 1 | 441,10 | |
| 1 | 441,10 | |||
| 1 | 441,10 | |||
| 10/05/2024 | 21:16:47,065 | 5 | 441,30 | |
| 5 | 441,30 | |||
| 5 | 441,30 | |||
| 10/05/2024 | 21:12:04,016 | 9 | 441,05 | |
| 9 | 441,05 | |||
| 9 | 441,05 | |||
| 10/05/2024 | 21:05:00,956 | 4 | 441,25 | |
| 4 | 441,25 | |||
| 4 | 441,25 | |||
| 10/05/2024 | 21:02:50,378 | 2 | 441,00 | |
| 2 | 441,00 | |||
| 2 | 441,00 | |||
| 10/05/2024 | 20:43:19,691 | 24 | 440,85 | |
| 24 | 440,85 | |||
| 24 | 440,85 | |||
| 10/05/2024 | 20:41:32,203 | 20 | 441,05 | |
| 20 | 441,05 | |||
| 20 | 441,05 | |||
| 10/05/2024 | 20:40:34,228 | 100 | 441,00 | |
| 100 | 441,00 | |||
| 100 | 441,00 | |||
| 10/05/2024 | 20:30:19,632 | 1 | 440,60 | |
| 1 | 440,60 | |||
| 1 | 440,60 | |||
| 10/05/2024 | 20:24:58,815 | 20 | 440,95 | |
| 20 | 440,95 | |||
| 20 | 440,95 | |||
| 10/05/2024 | 20:23:55,983 | 2 | 440,75 | |
| 2 | 440,75 | |||
| 2 | 440,75 | |||
| 10/05/2024 | 20:21:32,194 | 8 | 440,65 | |
| 8 | 440,65 | |||
| 8 | 440,65 | |||
| 10/05/2024 | 20:21:23,743 | 1 | 440,90 | |
| 1 | 440,90 | |||
| 1 | 440,90 | |||
| 10/05/2024 | 20:16:55,972 | 5 | 441,15 | |
| 5 | 441,15 | |||
| 5 | 441,15 | |||
| 10/05/2024 | 20:15:19,552 | 248 | 440,90 | |
| 248 | 440,90 | |||
| 248 | 440,90 | |||
| 10/05/2024 | 20:12:55,748 | 144 | 440,80 | |
| 144 | 440,80 | |||
| 144 | 440,80 | |||
| 10/05/2024 | 20:12:25,819 | 75 | 440,60 | |
| 75 | 440,60 | |||
| 75 | 440,60 | |||
| 10/05/2024 | 20:09:19,340 | 12 | 441,05 | |
| 12 | 441,05 | |||
| 12 | 441,05 | |||
| 10/05/2024 | 20:04:23,842 | 1 | 440,40 | |
| 1 | 440,40 | |||
| 1 | 440,40 | |||
| 10/05/2024 | 20:04:17,538 | 80 | 440,05 | |
| 80 | 440,05 | |||
| 80 | 440,05 | |||
| 10/05/2024 | 20:03:57,003 | 3 | 440,20 | |
| 3 | 440,20 | |||
| 3 | 440,20 | |||
| 10/05/2024 | 20:03:54,516 | 3 | 440,40 | |
| 3 | 440,40 | |||
| 3 | 440,40 | |||
| 10/05/2024 | 20:03:34,492 | 10 | 440,45 | |
| 10 | 440,45 | |||
| 10 | 440,45 | |||
| 10/05/2024 | 19:52:38,695 | 8 | 441,05 | |
| 8 | 441,05 | |||
| 8 | 441,05 | |||
| 10/05/2024 | 19:48:30,121 | 2 | 441,10 | |
| 2 | 441,10 | |||
| 2 | 441,10 | |||
| 10/05/2024 | 19:45:19,069 | 25 | 440,55 | |
| 25 | 440,55 | |||
| 25 | 440,55 | |||
| 10/05/2024 | 19:40:53,443 | 3 | 440,70 | |
| 3 | 440,70 | |||
| 3 | 440,70 | |||
| 10/05/2024 | 19:40:35,775 | 1 | 441,05 | |
| 1 | 441,05 | |||
| 1 | 441,05 | |||
| 10/05/2024 | 19:38:57,922 | 4 | 440,60 | |
| 4 | 440,60 | |||
| 4 | 440,60 | |||
| 10/05/2024 | 19:29:13,743 | 16 | 441,10 | |
| 16 | 441,10 | |||
| 16 | 441,10 | |||
| 10/05/2024 | 19:26:36,715 | 11 | 441,20 | |
| 11 | 441,20 | |||
| 11 | 441,20 | |||
| 10/05/2024 | 19:21:05,064 | 18 | 440,80 | |
| 18 | 440,80 | |||
| 18 | 440,80 | |||
| 10/05/2024 | 19:17:06,205 | 3 | 440,70 | |
| 3 | 440,70 | |||
| 3 | 440,70 | |||
| 10/05/2024 | 18:58:04,861 | 2 | 441,15 | |
| 2 | 441,15 | |||
| 2 | 441,15 | |||
| 10/05/2024 | 18:52:06,591 | 40 | 440,60 | |
| 40 | 440,60 | |||
| 40 | 440,60 | |||
| 10/05/2024 | 18:51:25,469 | 2 | 441,00 | |
| 2 | 441,00 | |||
| 2 | 441,00 | |||
| 10/05/2024 | 18:48:13,885 | 5 | 440,90 | |
| 5 | 440,90 | |||
| 5 | 440,90 | |||
| 10/05/2024 | 18:35:53,560 | 2 | 440,75 | |
| 2 | 440,75 | |||
| 2 | 440,75 | |||
| 10/05/2024 | 18:30:30,092 | 2 | 441,45 | |
| 2 | 441,45 | |||
| 2 | 441,45 | |||
| 10/05/2024 | 18:30:24,159 | 100 | 441,10 | |
| 100 | 441,10 | |||
| 100 | 441,10 | |||
| 10/05/2024 | 18:27:59,848 | 1 | 441,25 | |
| 1 | 441,25 | |||
| 1 | 441,25 | |||
| 10/05/2024 | 18:24:52,186 | 11 | 441,50 | |
| 11 | 441,50 | |||
| 11 | 441,50 | |||
| 10/05/2024 | 18:22:55,276 | 10 | 441,45 | |
| 10 | 441,45 | |||
| 10 | 441,45 | |||
| 10/05/2024 | 18:22:43,097 | 20 | 441,50 | |
| 20 | 441,50 | |||
| 20 | 441,50 | |||
| 10/05/2024 | 18:22:30,284 | 30 | 441,40 | |
| 30 | 441,40 | |||
| 30 | 441,40 | |||
| 10/05/2024 | 18:22:18,445 | 25 | 441,00 | |
| 25 | 441,00 | |||
| 25 | 441,00 | |||
| 10/05/2024 | 18:21:11,533 | 25 | 440,75 | |
| 25 | 440,75 | |||
| 25 | 440,75 | |||
| 10/05/2024 | 18:16:03,853 | 239 | 440,80 | |
| 239 | 440,80 | |||
| 239 | 440,80 | |||
| 10/05/2024 | 18:15:16,953 | 5 | 440,55 | |
| 5 | 440,55 | |||
| 5 | 440,55 | |||
| 10/05/2024 | 18:13:16,748 | 14 | 440,10 | |
| 14 | 440,10 | |||
| 14 | 440,10 | |||
| 10/05/2024 | 18:12:45,951 | 1 | 440,05 | |
| 1 | 440,05 | |||
| 1 | 440,05 | |||
| 10/05/2024 | 18:12:09,767 | 5 | 440,00 | |
| 5 | 440,00 | |||
| 5 | 440,00 | |||
| 10/05/2024 | 18:11:11,919 | 2 | 440,10 | |
| 2 | 440,10 | |||
| 2 | 440,10 | |||
| 10/05/2024 | 18:10:38,043 | 1 | 439,90 | |
| 1 | 439,90 | |||
| 1 | 439,90 | |||
| 10/05/2024 | 18:07:49,958 | 3 | 439,60 | |
| 3 | 439,60 | |||
| 3 | 439,60 | |||
| 10/05/2024 | 18:04:09,180 | 60 | 438,95 | |
| 60 | 438,95 | |||
| 60 | 438,95 | |||
| 10/05/2024 | 18:03:51,642 | 50 | 438,80 | |
| 50 | 438,80 | |||
| 50 | 438,80 | |||
| 10/05/2024 | 18:03:48,807 | 29 | 438,80 | |
| 29 | 438,80 | |||
| 29 | 438,80 | |||
| 10/05/2024 | 18:03:19,045 | 1 | 438,75 | |
| 1 | 438,75 | |||
| 1 | 438,75 | |||
| 10/05/2024 | 18:02:55,595 | 15 | 438,90 | |
| 15 | 438,90 | |||
| 15 | 438,90 | |||
| 10/05/2024 | 18:01:57,112 | 150 | 438,75 | |
| 150 | 438,75 | |||
| 150 | 438,75 | |||
| 10/05/2024 | 17:59:43,011 | 1 | 439,05 | |
| 1 | 439,05 | |||
| 1 | 439,05 | |||
| 10/05/2024 | 17:57:55,331 | 10 | 439,35 | |
| 10 | 439,35 | |||
| 10 | 439,35 | |||
| 10/05/2024 | 17:52:37,566 | 5 | 439,15 | |
| 5 | 439,15 | |||
| 5 | 439,15 | |||
| 10/05/2024 | 17:48:56,754 | 15 | 438,95 | |
| 15 | 438,95 | |||
| 15 | 438,95 | |||
| 10/05/2024 | 17:45:13,929 | 4 | 438,35 | |
| 4 | 438,35 | |||
| 4 | 438,35 | |||
| 10/05/2024 | 17:45:08,678 | 20 | 438,35 | |
| 20 | 438,35 | |||
| 20 | 438,35 | |||
| 10/05/2024 | 17:44:27,483 | 374 | 438,00 | |
| 374 | 438,00 | |||
| 135 | 438,00 | |||
| 239 | 438,00 | |||
| 10/05/2024 | 17:42:16,523 | 10 | 438,60 | |
| 10 | 438,60 | |||
| 10 | 438,60 | |||
| 10/05/2024 | 17:39:34,583 | 2 | 438,65 | |
| 2 | 438,65 | |||
| 2 | 438,65 | |||
| 10/05/2024 | 17:34:39,285 | 29 | 438,00 | |
| 29 | 438,00 | |||
| 29 | 438,00 | |||
| 10/05/2024 | 17:34:07,802 | 500 | 438,00 | |
| 500 | 438,00 | |||
| 500 | 438,00 | |||
| 10/05/2024 | 17:33:50,260 | 1 | 438,00 | |
| 1 | 438,00 | |||
| 1 | 438,00 | |||
| 10/05/2024 | 17:31:18,828 | 3 | 438,35 | |
| 3 | 438,35 | |||
| 3 | 438,35 | |||
| 10/05/2024 | 17:31:18,331 | 1 | 438,35 | |
| 1 | 438,35 | |||
| 1 | 438,35 | |||
| 10/05/2024 | 17:26:55,353 | 23 | 438,00 | |
| 23 | 438,00 | |||
| 23 | 438,00 | |||
| 10/05/2024 | 17:26:48,812 | 89 | 437,95 | |
| 89 | 437,95 | |||
| 89 | 437,95 | |||
| 10/05/2024 | 17:26:07,606 | 89 | 438,00 | |
| 89 | 438,00 | |||
| 89 | 438,00 | |||
| 10/05/2024 | 17:21:55,278 | 4 | 437,90 | |
| 4 | 437,90 | |||
| 4 | 437,90 | |||
| 10/05/2024 | 17:17:13,552 | 100 | 438,05 | |
| 100 | 438,05 | |||
| 100 | 438,05 | |||
| 10/05/2024 | 17:16:40,195 | 1 | 438,00 | |
| 1 | 438,00 | |||
| 1 | 438,00 | |||
| 10/05/2024 | 17:16:32,883 | 10 | 437,95 | |
| 10 | 437,95 | |||
| 10 | 437,95 | |||
| 10/05/2024 | 17:12:18,947 | 1 | 437,75 | |
| 1 | 437,75 | |||
| 1 | 437,75 | |||
| 10/05/2024 | 17:12:07,784 | 10 | 437,75 | |
| 10 | 437,75 | |||
| 10 | 437,75 | |||
| 10/05/2024 | 17:08:30,974 | 15 | 438,45 | |
| 15 | 438,45 | |||
| 15 | 438,45 | |||
| 10/05/2024 | 17:07:20,775 | 1 | 438,60 | |
| 1 | 438,60 | |||
| 1 | 438,60 | |||
| 10/05/2024 | 17:06:56,445 | 10 | 438,45 | |
| 10 | 438,45 | |||
| 10 | 438,45 | |||
| 10/05/2024 | 17:03:35,849 | 6 | 438,05 | |
| 6 | 438,05 | |||
| 6 | 438,05 | |||
| 10/05/2024 | 17:03:16,066 | 1 | 437,80 | |
| 1 | 437,80 | |||
| 1 | 437,80 | |||
| 10/05/2024 | 17:02:11,174 | 25 | 437,90 | |
| 25 | 437,90 | |||
| 25 | 437,90 | |||
| 10/05/2024 | 17:01:10,876 | 25 | 437,85 | |
| 25 | 437,85 | |||
| 9 | 437,85 | |||
| 16 | 437,85 | |||
| 10/05/2024 | 16:55:15,046 | 34 | 436,60 | |
| 34 | 436,60 | |||
| 34 | 436,60 | |||
| 10/05/2024 | 16:54:17,399 | 5 | 436,50 | |
| 5 | 436,50 | |||
| 5 | 436,50 | |||
| 10/05/2024 | 16:54:13,571 | 8 | 436,50 | |
| 8 | 436,50 | |||
| 8 | 436,50 | |||
| 10/05/2024 | 16:53:08,975 | 7 | 437,75 | |
| 7 | 437,75 | |||
| 7 | 437,75 | |||
| 10/05/2024 | 16:52:57,656 | 10 | 437,50 | |
| 10 | 437,50 | |||
| 10 | 437,50 | |||
| 10/05/2024 | 16:51:56,231 | 14 | 438,10 | |
| 14 | 438,10 | |||
| 14 | 438,10 | |||
| 10/05/2024 | 16:51:38,259 | 3 | 438,25 | |
| 3 | 438,25 | |||
| 3 | 438,25 | |||
| 10/05/2024 | 16:47:29,322 | 3 | 438,10 | |
| 3 | 438,10 | |||
| 3 | 438,10 | |||
| 10/05/2024 | 16:46:53,629 | 8 | 437,80 | |
| 8 | 437,80 | |||
| 8 | 437,80 | |||
| 10/05/2024 | 16:46:48,796 | 4 | 437,70 | |
| 4 | 437,70 | |||
| 4 | 437,70 | |||
| 10/05/2024 | 16:46:13,103 | 2 | 437,45 | |
| 2 | 437,45 | |||
| 2 | 437,45 | |||
| 10/05/2024 | 16:43:29,814 | 70 | 438,10 | |
| 70 | 438,10 | |||
| 70 | 438,10 | |||
| 10/05/2024 | 16:42:56,575 | 50 | 438,15 | |
| 50 | 438,15 | |||
| 50 | 438,15 | |||
| 10/05/2024 | 16:40:51,050 | 90 | 437,90 | |
| 90 | 437,90 | |||
| 90 | 437,90 | |||
| 10/05/2024 | 16:39:06,781 | 50 | 437,10 | |
| 50 | 437,10 | |||
| 50 | 437,10 | |||
| 10/05/2024 | 16:38:50,318 | 22 | 437,05 | |
| 22 | 437,05 | |||
| 22 | 437,05 | |||
| 10/05/2024 | 16:38:44,281 | 7 | 437,15 | |
| 7 | 437,15 | |||
| 7 | 437,15 | |||
| 10/05/2024 | 16:37:28,393 | 1 | 437,00 | |
| 1 | 437,00 | |||
| 1 | 437,00 | |||
| 10/05/2024 | 16:36:31,309 | 90 | 437,00 | |
| 90 | 437,00 | |||
| 90 | 437,00 | |||
| 10/05/2024 | 16:36:31,159 | 56 | 436,90 | |
| 56 | 436,90 | |||
| 56 | 436,90 | |||
| 10/05/2024 | 16:36:12,276 | 4 | 437,25 | |
| 4 | 437,25 | |||
| 4 | 437,25 | |||
| 10/05/2024 | 16:35:42,667 | 10 | 437,50 | |
| 10 | 437,50 | |||
| 10 | 437,50 | |||
| 10/05/2024 | 16:35:32,578 | 128 | 437,55 | |
| 128 | 437,55 | |||
| 128 | 437,55 | |||
| 10/05/2024 | 16:30:46,541 | 7 | 437,50 | |
| 7 | 437,50 | |||
| 7 | 437,50 | |||
| 10/05/2024 | 16:30:36,771 | 66 | 438,15 | |
| 66 | 438,15 | |||
| 66 | 438,15 | |||
| 10/05/2024 | 16:29:36,673 | 42 | 438,35 | |
| 42 | 438,35 | |||
| 42 | 438,35 | |||
| 10/05/2024 | 16:28:47,100 | 52 | 438,00 | |
| 52 | 438,00 | |||
| 50 | 438,00 | |||
| 2 | 438,00 | |||
| 10/05/2024 | 16:28:43,568 | 6 | 438,15 | |
| 6 | 438,15 | |||
| 6 | 438,15 | |||
| 10/05/2024 | 16:28:33,719 | 4 | 438,05 | |
| 4 | 438,05 | |||
| 4 | 438,05 | |||
| 10/05/2024 | 16:23:34,760 | 3 | 439,35 | |
| 3 | 439,35 | |||
| 3 | 439,35 | |||
| 10/05/2024 | 16:21:52,828 | 6 | 439,00 | |
| 6 | 439,00 | |||
| 6 | 439,00 | |||
| 10/05/2024 | 16:21:44,755 | 13 | 438,65 | |
| 13 | 438,65 | |||
| 13 | 438,65 | |||
| 10/05/2024 | 16:21:06,179 | 28 | 438,90 | |
| 14 | 438,90 | |||
| 28 | 438,90 | |||
| 14 | 438,90 | |||
| 10/05/2024 | 16:21:05,998 | 100 | 439,00 | |
| 100 | 439,00 | |||
| 100 | 439,00 | |||
| 10/05/2024 | 16:20:05,277 | 10 | 439,10 | |
| 10 | 439,10 | |||
| 10 | 439,10 | |||
| 10/05/2024 | 16:19:13,491 | 200 | 439,95 | |
| 200 | 439,95 | |||
| 200 | 439,95 | |||
| 10/05/2024 | 16:19:08,637 | 500 | 439,95 | |
| 500 | 439,95 | |||
| 500 | 439,95 | |||
| 10/05/2024 | 16:19:00,836 | 7 | 440,05 | |
| 7 | 440,05 | |||
| 7 | 440,05 | |||
| 10/05/2024 | 16:18:23,940 | 26 | 439,85 | |
| 26 | 439,85 | |||
| 26 | 439,85 | |||
| 10/05/2024 | 16:18:14,776 | 5 | 439,65 | |
| 5 | 439,65 | |||
| 5 | 439,65 | |||
| 10/05/2024 | 16:17:52,570 | 12 | 440,05 | |
| 12 | 440,05 | |||
| 12 | 440,05 | |||
| 10/05/2024 | 16:15:37,514 | 8 | 439,30 | |
| 8 | 439,30 | |||
| 8 | 439,30 | |||
| 10/05/2024 | 16:15:36,592 | 35 | 439,30 | |
| 35 | 439,30 | |||
| 35 | 439,30 | |||
| 10/05/2024 | 16:15:24,299 | 20 | 439,35 | |
| 20 | 439,35 | |||
| 20 | 439,35 | |||
| 10/05/2024 | 16:14:19,313 | 2 | 439,70 | |
| 2 | 439,70 | |||
| 2 | 439,70 | |||
| 10/05/2024 | 16:13:05,057 | 1 | 439,60 | |
| 1 | 439,60 | |||
| 1 | 439,60 | |||
| 10/05/2024 | 16:13:00,152 | 8 | 439,55 | |
| 8 | 439,55 | |||
| 8 | 439,55 | |||
| 10/05/2024 | 16:12:45,908 | 10 | 439,40 | |
| 10 | 439,40 | |||
| 10 | 439,40 | |||
| 10/05/2024 | 16:11:44,404 | 6 | 439,10 | |
| 6 | 439,10 | |||
| 6 | 439,10 | |||
| 10/05/2024 | 16:10:43,933 | 8 | 439,70 | |
| 8 | 439,70 | |||
| 8 | 439,70 | |||
| 10/05/2024 | 16:09:22,190 | 5 | 440,05 | |
| 5 | 440,05 | |||
| 5 | 440,05 | |||
| 10/05/2024 | 16:07:32,542 | 17 | 440,35 | |
| 17 | 440,35 | |||
| 17 | 440,35 | |||
| 10/05/2024 | 16:06:32,617 | 18 | 440,35 | |
| 18 | 440,35 | |||
| 18 | 440,35 | |||
| 10/05/2024 | 16:05:21,300 | 120 | 440,50 | |
| 120 | 440,50 | |||
| 120 | 440,50 | |||
| 10/05/2024 | 16:04:37,642 | 25 | 440,80 | |
| 25 | 440,80 | |||
| 25 | 440,80 | |||
| 10/05/2024 | 16:03:05,042 | 21 | 440,15 | |
| 21 | 440,15 | |||
| 21 | 440,15 | |||
| 10/05/2024 | 16:01:28,017 | 146 | 439,75 | |
| 5 | 439,75 | |||
| 10 | 439,75 | |||
| 20 | 439,75 | |||
| 4 | 439,75 | |||
| 24 | 439,75 | |||
| 10 | 439,75 | |||
| 23 | 439,75 | |||
| 46 | 439,75 | |||
| 25 | 439,75 | |||
| 100 | 439,75 | |||
| 25 | 439,75 | |||
| 10/05/2024 | 16:01:27,865 | 186 | 440,00 | |
| 20 | 440,00 | |||
| 45 | 440,00 | |||
| 6 | 440,00 | |||
| 100 | 440,00 | |||
| 4 | 440,00 | |||
| 3 | 440,00 | |||
| 1 | 440,00 | |||
| 186 | 440,00 | |||
| 7 | 440,00 | |||
| 10/05/2024 | 16:01:25,447 | 10 | 440,15 | |
| 10 | 440,15 | |||
| 10 | 440,15 | |||
| 10/05/2024 | 16:01:19,229 | 100 | 440,20 | |
| 100 | 440,20 | |||
| 100 | 440,20 | |||
| 10/05/2024 | 16:01:17,219 | 100 | 440,40 | |
| 100 | 440,40 | |||
| 100 | 440,40 | |||
| 10/05/2024 | 16:01:13,548 | 10 | 440,50 | |
| 10 | 440,50 | |||
| 10 | 440,50 | |||
| 10/05/2024 | 16:00:49,811 | 12 | 440,45 | |
| 12 | 440,45 | |||
| 12 | 440,45 | |||
| 10/05/2024 | 16:00:49,700 | 3 | 440,45 | |
| 3 | 440,45 | |||
| 3 | 440,45 | |||
| 10/05/2024 | 16:00:24,234 | 68 | 440,65 | |
| 68 | 440,65 | |||
| 68 | 440,65 | |||
| 10/05/2024 | 16:00:11,379 | 39 | 440,85 | |
| 39 | 440,85 | |||
| 39 | 440,85 | |||
| 10/05/2024 | 15:58:04,229 | 5 | 441,50 | |
| 5 | 441,50 | |||
| 5 | 441,50 | |||
| 10/05/2024 | 15:57:03,162 | 30 | 441,95 | |
| 30 | 441,95 | |||
| 30 | 441,95 | |||
| 10/05/2024 | 15:56:28,123 | 5 | 442,10 | |
| 5 | 442,10 | |||
| 5 | 442,10 | |||
| 10/05/2024 | 15:56:00,148 | 33 | 442,20 | |
| 33 | 442,20 | |||
| 33 | 442,20 | |||
| 10/05/2024 | 15:52:31,304 | 10 | 441,50 | |
| 10 | 441,50 | |||
| 10 | 441,50 | |||
| 10/05/2024 | 15:50:28,811 | 20 | 441,35 | |
| 20 | 441,35 | |||
| 20 | 441,35 | |||
| 10/05/2024 | 15:50:18,754 | 10 | 441,40 | |
| 10 | 441,40 | |||
| 10 | 441,40 | |||
| 10/05/2024 | 15:49:57,191 | 3 | 441,90 | |
| 3 | 441,90 | |||
| 3 | 441,90 | |||
| 10/05/2024 | 15:48:25,191 | 1 | 441,60 | |
| 1 | 441,60 | |||
| 1 | 441,60 | |||
| 10/05/2024 | 15:47:03,943 | 5 | 441,60 | |
| 5 | 441,60 | |||
| 5 | 441,60 | |||
| 10/05/2024 | 15:46:46,579 | 2 | 441,80 | |
| 2 | 441,80 | |||
| 2 | 441,80 | |||
| 10/05/2024 | 15:45:01,335 | 1 | 442,00 | |
| 1 | 442,00 | |||
| 1 | 442,00 | |||
| 10/05/2024 | 15:44:04,548 | 2 | 442,10 | |
| 2 | 442,10 | |||
| 2 | 442,10 | |||
| 10/05/2024 | 15:43:07,102 | 30 | 442,35 | |
| 30 | 442,35 | |||
| 30 | 442,35 | |||
| 10/05/2024 | 15:42:52,797 | 5 | 442,05 | |
| 5 | 442,05 | |||
| 5 | 442,05 | |||
| 10/05/2024 | 15:40:37,510 | 3 | 441,75 | |
| 3 | 441,75 | |||
| 3 | 441,75 | |||
| 10/05/2024 | 15:38:23,809 | 1 | 441,60 | |
| 1 | 441,60 | |||
| 1 | 441,60 | |||
| 10/05/2024 | 15:36:22,708 | 29 | 440,65 | |
| 20 | 440,65 | |||
| 9 | 440,65 | |||
| 29 | 440,65 | |||
| 10/05/2024 | 15:36:22,527 | 90 | 441,00 | |
| 65 | 441,00 | |||
| 90 | 441,00 | |||
| 25 | 441,00 | |||
| 10/05/2024 | 15:35:08,512 | 21 | 442,60 | |
| 21 | 442,60 | |||
| 21 | 442,60 | |||
| 10/05/2024 | 15:34:32,559 | 5 | 442,50 | |
| 5 | 442,50 | |||
| 5 | 442,50 | |||
| 10/05/2024 | 15:34:12,490 | 1 | 442,15 | |
| 1 | 442,15 | |||
| 1 | 442,15 | |||
| 10/05/2024 | 15:30:57,942 | 2 | 441,35 | |
| 2 | 441,35 | |||
| 2 | 441,35 | |||
| 10/05/2024 | 15:30:32,429 | 10 | 441,30 | |
| 10 | 441,30 | |||
| 10 | 441,30 | |||
| 10/05/2024 | 15:30:32,309 | 7 | 441,50 | |
| 7 | 441,50 | |||
| 7 | 441,50 | |||
| 10/05/2024 | 15:30:26,641 | 4 | 442,00 | |
| 4 | 442,00 | |||
| 4 | 442,00 | |||
| 10/05/2024 | 15:25:23,971 | 3 | 443,10 | |
| 3 | 443,10 | |||
| 3 | 443,10 | |||
| 10/05/2024 | 15:23:07,309 | 30 | 443,40 | |
| 30 | 443,40 | |||
| 30 | 443,40 | |||
| 10/05/2024 | 15:22:08,316 | 52 | 443,40 | |
| 52 | 443,40 | |||
| 52 | 443,40 | |||
| 10/05/2024 | 15:21:38,057 | 47 | 443,40 | |
| 47 | 443,40 | |||
| 47 | 443,40 | |||
| 10/05/2024 | 15:18:46,244 | 20 | 443,00 | |
| 20 | 443,00 | |||
| 20 | 443,00 | |||
| 10/05/2024 | 15:13:21,386 | 30 | 442,90 | |
| 30 | 442,90 | |||
| 30 | 442,90 | |||
| 10/05/2024 | 15:11:22,901 | 2 | 443,05 | |
| 2 | 443,05 | |||
| 2 | 443,05 | |||
| 10/05/2024 | 15:09:41,332 | 29 | 443,30 | |
| 29 | 443,30 | |||
| 29 | 443,30 | |||
| 10/05/2024 | 15:00:08,977 | 20 | 442,40 | |
| 20 | 442,40 | |||
| 20 | 442,40 | |||
| 10/05/2024 | 14:59:37,599 | 2 | 442,40 | |
| 2 | 442,40 | |||
| 2 | 442,40 | |||
| 10/05/2024 | 14:57:19,271 | 22 | 442,50 | |
| 22 | 442,50 | |||
| 22 | 442,50 | |||
| 10/05/2024 | 14:56:26,291 | 15 | 442,75 | |
| 15 | 442,75 | |||
| 15 | 442,75 | |||
| 10/05/2024 | 14:48:41,917 | 20 | 442,80 | |
| 20 | 442,80 | |||
| 20 | 442,80 | |||
| 10/05/2024 | 14:48:24,483 | 4 | 442,85 | |
| 4 | 442,85 | |||
| 4 | 442,85 | |||
| 10/05/2024 | 14:47:19,185 | 4 | 442,80 | |
| 4 | 442,80 | |||
| 4 | 442,80 | |||
| 10/05/2024 | 14:47:16,140 | 5 | 442,55 | |
| 5 | 442,55 | |||
| 5 | 442,55 | |||
| 10/05/2024 | 14:45:59,697 | 5 | 443,00 | |
| 2 | 443,00 | |||
| 3 | 443,00 | |||
| 5 | 443,00 | |||
| 10/05/2024 | 14:45:18,100 | 41 | 442,90 | |
| 41 | 442,90 | |||
| 41 | 442,90 | |||
| 10/05/2024 | 14:44:28,757 | 2 | 442,95 | |
| 2 | 442,95 | |||
| 2 | 442,95 | |||
| 10/05/2024 | 14:42:44,968 | 12 | 442,90 | |
| 12 | 442,90 | |||
| 12 | 442,90 | |||
| 10/05/2024 | 14:40:59,401 | 2 | 442,85 | |
| 2 | 442,85 | |||
| 2 | 442,85 | |||
| 10/05/2024 | 14:40:37,299 | 25 | 442,90 | |
| 25 | 442,90 | |||
| 25 | 442,90 | |||
| 10/05/2024 | 14:39:59,374 | 50 | 442,95 | |
| 50 | 442,95 | |||
| 50 | 442,95 | |||
| 10/05/2024 | 14:37:48,037 | 16 | 443,15 | |
| 16 | 443,15 | |||
| 16 | 443,15 | |||
| 10/05/2024 | 14:36:00,389 | 3 | 443,30 | |
| 3 | 443,30 | |||
| 3 | 443,30 | |||
| 10/05/2024 | 14:34:05,301 | 3 | 443,55 | |
| 3 | 443,55 | |||
| 3 | 443,55 | |||
| 10/05/2024 | 14:33:31,253 | 8 | 443,20 | |
| 8 | 443,20 | |||
| 8 | 443,20 | |||
| 10/05/2024 | 14:33:13,665 | 30 | 443,45 | |
| 30 | 443,45 | |||
| 30 | 443,45 | |||
| 10/05/2024 | 14:33:13,503 | 100 | 443,45 | |
| 100 | 443,45 | |||
| 100 | 443,45 | |||
| 10/05/2024 | 14:32:11,834 | 100 | 443,40 | |
| 100 | 443,40 | |||
| 100 | 443,40 | |||
| 10/05/2024 | 14:30:27,557 | 3 | 443,05 | |
| 3 | 443,05 | |||
| 3 | 443,05 | |||
| 10/05/2024 | 14:28:24,355 | 10 | 443,30 | |
| 10 | 443,30 | |||
| 10 | 443,30 | |||
| 10/05/2024 | 14:20:44,210 | 8 | 442,85 | |
| 8 | 442,85 | |||
| 8 | 442,85 | |||
| 10/05/2024 | 14:15:40,662 | 3 | 443,05 | |
| 3 | 443,05 | |||
| 3 | 443,05 | |||
| 10/05/2024 | 14:14:44,591 | 10 | 442,85 | |
| 10 | 442,85 | |||
| 10 | 442,85 | |||
| 10/05/2024 | 14:14:27,503 | 6 | 443,05 | |
| 6 | 443,05 | |||
| 6 | 443,05 | |||
| 10/05/2024 | 14:11:34,118 | 12 | 442,70 | |
| 12 | 442,70 | |||
| 2 | 442,70 | |||
| 10 | 442,70 | |||
| 10/05/2024 | 14:06:57,556 | 10 | 442,95 | |
| 10 | 442,95 | |||
| 10 | 442,95 | |||
| 10/05/2024 | 14:06:01,090 | 20 | 443,05 | |
| 20 | 443,05 | |||
| 20 | 443,05 | |||
| 10/05/2024 | 14:05:53,448 | 10 | 443,05 | |
| 10 | 443,05 | |||
| 10 | 443,05 | |||
| 10/05/2024 | 14:02:48,260 | 5 | 443,05 | |
| 5 | 443,05 | |||
| 5 | 443,05 | |||
| 10/05/2024 | 13:59:49,694 | 1 | 442,90 | |
| 1 | 442,90 | |||
| 1 | 442,90 | |||
| 10/05/2024 | 13:57:58,532 | 15 | 443,00 | |
| 8 | 443,00 | |||
| 7 | 443,00 | |||
| 15 | 443,00 | |||
| 10/05/2024 | 13:56:12,725 | 5 | 442,80 | |
| 5 | 442,80 | |||
| 5 | 442,80 | |||
| 10/05/2024 | 13:55:18,362 | 12 | 442,85 | |
| 12 | 442,85 | |||
| 12 | 442,85 | |||
| 10/05/2024 | 13:54:08,336 | 4 | 442,95 | |
| 4 | 442,95 | |||
| 4 | 442,95 | |||
| 10/05/2024 | 13:47:25,163 | 3 | 443,20 | |
| 3 | 443,20 | |||
| 3 | 443,20 | |||
| 10/05/2024 | 13:47:05,353 | 4 | 443,20 | |
| 4 | 443,20 | |||
| 4 | 443,20 | |||
| 10/05/2024 | 13:46:48,390 | 2 | 443,20 | |
| 2 | 443,20 | |||
| 2 | 443,20 | |||
| 10/05/2024 | 13:43:49,333 | 3 | 443,15 | |
| 3 | 443,15 | |||
| 3 | 443,15 | |||
| 10/05/2024 | 13:39:37,255 | 2 | 443,40 | |
| 2 | 443,40 | |||
| 2 | 443,40 | |||
| 10/05/2024 | 13:36:46,799 | 1 | 443,50 | |
| 1 | 443,50 | |||
| 1 | 443,50 | |||
| 10/05/2024 | 13:35:48,426 | 1 | 443,20 | |
| 1 | 443,20 | |||
| 1 | 443,20 | |||
| 10/05/2024 | 13:33:09,570 | 1 | 443,25 | |
| 1 | 443,25 | |||
| 1 | 443,25 | |||
| 10/05/2024 | 13:32:41,885 | 1 | 443,30 | |
| 1 | 443,30 | |||
| 1 | 443,30 | |||
| 10/05/2024 | 13:31:34,512 | 15 | 443,50 | |
| 15 | 443,50 | |||
| 15 | 443,50 | |||
| 10/05/2024 | 13:29:01,399 | 15 | 443,55 | |
| 15 | 443,55 | |||
| 15 | 443,55 | |||
| 10/05/2024 | 13:28:46,988 | 3 | 443,55 | |
| 3 | 443,55 | |||
| 3 | 443,55 | |||
| 10/05/2024 | 13:27:35,532 | 2 | 443,35 | |
| 2 | 443,35 | |||
| 2 | 443,35 | |||
| 10/05/2024 | 13:26:26,099 | 5 | 443,35 | |
| 5 | 443,35 | |||
| 5 | 443,35 | |||
| 10/05/2024 | 13:21:52,998 | 60 | 443,00 | |
| 60 | 443,00 | |||
| 60 | 443,00 | |||
| 10/05/2024 | 13:19:21,429 | 14 | 443,00 | |
| 14 | 443,00 | |||
| 14 | 443,00 | |||
| 10/05/2024 | 13:18:24,539 | 11 | 443,05 | |
| 11 | 443,05 | |||
| 11 | 443,05 | |||
| 10/05/2024 | 13:17:59,879 | 10 | 443,00 | |
| 10 | 443,00 | |||
| 10 | 443,00 | |||
| 10/05/2024 | 13:17:44,025 | 2 | 443,00 | |
| 2 | 443,00 | |||
| 2 | 443,00 | |||
| 10/05/2024 | 13:13:56,604 | 50 | 443,20 | |
| 50 | 443,20 | |||
| 50 | 443,20 | |||
| 10/05/2024 | 13:13:32,046 | 8 | 443,00 | |
| 8 | 443,00 | |||
| 8 | 443,00 | |||
| 10/05/2024 | 13:12:57,933 | 20 | 443,30 | |
| 20 | 443,30 | |||
| 20 | 443,30 | |||
| 10/05/2024 | 13:12:15,458 | 15 | 443,55 | |
| 15 | 443,55 | |||
| 15 | 443,55 | |||
| 10/05/2024 | 13:11:35,633 | 1 | 443,55 | |
| 1 | 443,55 | |||
| 1 | 443,55 | |||
| 10/05/2024 | 13:10:26,743 | 10 | 443,60 | |
| 10 | 443,60 | |||
| 10 | 443,60 | |||
| 10/05/2024 | 13:08:54,261 | 25 | 443,50 | |
| 25 | 443,50 | |||
| 25 | 443,50 | |||
| 10/05/2024 | 13:04:50,704 | 5 | 443,50 | |
| 5 | 443,50 | |||
| 5 | 443,50 | |||
| 10/05/2024 | 13:03:08,816 | 6 | 443,15 | |
| 6 | 443,15 | |||
| 6 | 443,15 | |||
| 10/05/2024 | 13:00:01,692 | 7 | 443,30 | |
| 7 | 443,30 | |||
| 7 | 443,30 | |||
| 10/05/2024 | 12:59:11,434 | 3 | 443,45 | |
| 3 | 443,45 | |||
| 3 | 443,45 | |||
| 10/05/2024 | 12:58:17,728 | 2 | 443,45 | |
| 2 | 443,45 | |||
| 2 | 443,45 | |||
| 10/05/2024 | 12:56:17,965 | 2 | 443,40 | |
| 2 | 443,40 | |||
| 2 | 443,40 | |||
| 10/05/2024 | 12:55:25,000 | 1 | 443,45 | |
| 1 | 443,45 | |||
| 1 | 443,45 | |||
| 10/05/2024 | 12:53:18,018 | 10 | 443,45 | |
| 10 | 443,45 | |||
| 10 | 443,45 | |||
| 10/05/2024 | 12:47:43,642 | 80 | 443,70 | |
| 80 | 443,70 | |||
| 80 | 443,70 | |||
| 10/05/2024 | 12:47:11,377 | 10 | 443,70 | |
| 10 | 443,70 | |||
| 10 | 443,70 | |||
| 10/05/2024 | 12:47:03,555 | 54 | 443,70 | |
| 54 | 443,70 | |||
| 54 | 443,70 | |||
| 10/05/2024 | 12:46:52,388 | 2 | 443,65 | |
| 2 | 443,65 | |||
| 2 | 443,65 | |||
| 10/05/2024 | 12:46:44,270 | 7 | 443,65 | |
| 7 | 443,65 | |||
| 7 | 443,65 | |||
| 10/05/2024 | 12:45:56,559 | 2 | 443,70 | |
| 2 | 443,70 | |||
| 2 | 443,70 | |||
| 10/05/2024 | 12:44:49,288 | 3 | 443,40 | |
| 3 | 443,40 | |||
| 3 | 443,40 | |||
| 10/05/2024 | 12:41:57,857 | 4 | 443,60 | |
| 4 | 443,60 | |||
| 4 | 443,60 | |||
| 10/05/2024 | 12:39:59,100 | 1 | 443,35 | |
| 1 | 443,35 | |||
| 1 | 443,35 | |||
| 10/05/2024 | 12:35:42,022 | 1 | 443,35 | |
| 1 | 443,35 | |||
| 1 | 443,35 | |||
| 10/05/2024 | 12:35:11,266 | 20 | 443,35 | |
| 20 | 443,35 | |||
| 20 | 443,35 | |||
| 10/05/2024 | 12:33:21,016 | 23 | 443,35 | |
| 23 | 443,35 | |||
| 23 | 443,35 | |||
| 10/05/2024 | 12:32:33,099 | 1 | 443,35 | |
| 1 | 443,35 | |||
| 1 | 443,35 | |||
| 10/05/2024 | 12:29:51,178 | 10 | 443,60 | |
| 10 | 443,60 | |||
| 10 | 443,60 | |||
| 10/05/2024 | 12:26:23,477 | 3 | 442,95 | |
| 3 | 442,95 | |||
| 3 | 442,95 | |||
| 10/05/2024 | 12:26:21,141 | 44 | 442,95 | |
| 44 | 442,95 | |||
| 44 | 442,95 | |||
| 10/05/2024 | 12:22:49,513 | 10 | 443,25 | |
| 10 | 443,25 | |||
| 10 | 443,25 | |||
| 10/05/2024 | 12:22:09,486 | 23 | 443,35 | |
| 23 | 443,35 | |||
| 23 | 443,35 | |||
| 10/05/2024 | 12:20:36,142 | 5 | 443,35 | |
| 5 | 443,35 | |||
| 5 | 443,35 | |||
| 10/05/2024 | 12:18:17,058 | 5 | 443,35 | |
| 5 | 443,35 | |||
| 5 | 443,35 | |||
| 10/05/2024 | 12:17:39,163 | 2 | 443,00 | |
| 2 | 443,00 | |||
| 2 | 443,00 | |||
| 10/05/2024 | 12:14:24,054 | 21 | 443,25 | |
| 21 | 443,25 | |||
| 21 | 443,25 | |||
| 10/05/2024 | 12:14:18,482 | 5 | 443,00 | |
| 5 | 443,00 | |||
| 5 | 443,00 | |||
| 10/05/2024 | 12:14:03,593 | 3 | 443,00 | |
| 3 | 443,00 | |||
| 3 | 443,00 | |||
| 10/05/2024 | 12:11:07,496 | 2 | 443,30 | |
| 2 | 443,30 | |||
| 2 | 443,30 | |||
| 10/05/2024 | 12:08:42,936 | 10 | 443,20 | |
| 10 | 443,20 | |||
| 10 | 443,20 | |||
| 10/05/2024 | 12:07:32,139 | 50 | 443,15 | |
| 50 | 443,15 | |||
| 50 | 443,15 | |||
| 10/05/2024 | 12:05:50,140 | 18 | 443,25 | |
| 18 | 443,25 | |||
| 18 | 443,25 | |||
| 10/05/2024 | 12:02:44,579 | 9 | 443,70 | |
| 9 | 443,70 | |||
| 9 | 443,70 | |||
| 10/05/2024 | 12:02:39,912 | 5 | 443,70 | |
| 5 | 443,70 | |||
| 5 | 443,70 | |||
| 10/05/2024 | 12:00:52,187 | 50 | 443,65 | |
| 50 | 443,65 | |||
| 50 | 443,65 | |||
| 10/05/2024 | 11:58:28,154 | 10 | 443,65 | |
| 10 | 443,65 | |||
| 10 | 443,65 | |||
| 10/05/2024 | 11:58:26,569 | 30 | 443,65 | |
| 30 | 443,65 | |||
| 30 | 443,65 | |||
| 10/05/2024 | 11:43:45,059 | 25 | 443,55 | |
| 25 | 443,55 | |||
| 25 | 443,55 | |||
| 10/05/2024 | 11:42:38,532 | 2 | 443,20 | |
| 2 | 443,20 | |||
| 2 | 443,20 | |||
| 10/05/2024 | 11:40:21,511 | 2 | 443,15 | |
| 2 | 443,15 | |||
| 2 | 443,15 | |||
| 10/05/2024 | 11:37:29,209 | 100 | 443,20 | |
| 100 | 443,20 | |||
| 100 | 443,20 | |||
| 10/05/2024 | 11:36:47,247 | 2 | 442,90 | |
| 2 | 442,90 | |||
| 2 | 442,90 | |||
| 10/05/2024 | 11:36:38,851 | 23 | 443,25 | |
| 23 | 443,25 | |||
| 23 | 443,25 | |||
| 10/05/2024 | 11:36:31,760 | 6 | 442,90 | |
| 6 | 442,90 | |||
| 6 | 442,90 | |||
| 10/05/2024 | 11:34:44,774 | 1 | 443,00 | |
| 1 | 443,00 | |||
| 1 | 443,00 | |||
| 10/05/2024 | 11:34:43,569 | 10 | 443,00 | |
| 10 | 443,00 | |||
| 10 | 443,00 | |||
| 10/05/2024 | 11:33:02,965 | 23 | 442,70 | |
| 23 | 442,70 | |||
| 23 | 442,70 | |||
| 10/05/2024 | 11:32:28,982 | 33 | 442,70 | |
| 33 | 442,70 | |||
| 33 | 442,70 | |||
| 10/05/2024 | 11:31:43,334 | 100 | 442,65 | |
| 100 | 442,65 | |||
| 100 | 442,65 | |||
| 10/05/2024 | 11:31:35,641 | 4 | 442,70 | |
| 4 | 442,70 | |||
| 4 | 442,70 | |||
| 10/05/2024 | 11:30:04,805 | 3 | 442,75 | |
| 3 | 442,75 | |||
| 3 | 442,75 | |||
| 10/05/2024 | 11:28:39,398 | 100 | 442,35 | |
| 100 | 442,35 | |||
| 100 | 442,35 | |||
| 10/05/2024 | 11:28:38,998 | 3 | 442,85 | |
| 3 | 442,85 | |||
| 3 | 442,85 | |||
| 10/05/2024 | 11:24:46,128 | 25 | 443,40 | |
| 25 | 443,40 | |||
| 25 | 443,40 | |||
| 10/05/2024 | 11:23:33,183 | 5 | 443,75 | |
| 5 | 443,75 | |||
| 5 | 443,75 | |||
| 10/05/2024 | 11:22:45,733 | 8 | 443,75 | |
| 8 | 443,75 | |||
| 8 | 443,75 | |||
| 10/05/2024 | 11:22:45,534 | 2 | 443,75 | |
| 2 | 443,75 | |||
| 2 | 443,75 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Siemens Energy AG
Achat: 24,08 / Vente: 24,20
Capitaux: 32 771 TEUR -
Nvidia Corp.
Achat: 834,20 / Vente: 835,10
Capitaux: 26 833 TEUR -
Mercedes-Benz Group AG
Achat: 68,00 / Vente: 68,21
Capitaux: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Achat: 453,20 / Vente: 454,60
Capitaux: 23 778 TEUR -
Allianz SE
Achat: 264,70 / Vente: 265,30
Capitaux: 20 286 TEUR
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00
dernière actualisation:
10/05/2024 @ 22:00:00