First Solar Inc.
- Informations
- Dernièr
- Négocier des titres
81
78
178,32
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:56:45,281 | 15 | 178,32 | |
15 | 178,32 | |||
15 | 178,32 | |||
03/05/2024 | 21:55:56,765 | 10 | 177,92 | |
10 | 177,92 | |||
10 | 177,92 | |||
03/05/2024 | 21:50:48,855 | 9 | 178,00 | |
9 | 178,00 | |||
9 | 178,00 | |||
03/05/2024 | 21:47:59,558 | 12 | 177,82 | |
12 | 177,82 | |||
12 | 177,82 | |||
03/05/2024 | 21:35:51,516 | 8 | 177,64 | |
8 | 177,64 | |||
8 | 177,64 | |||
03/05/2024 | 21:29:43,502 | 8 | 177,22 | |
8 | 177,22 | |||
8 | 177,22 | |||
03/05/2024 | 21:29:18,111 | 1 | 177,00 | |
1 | 177,00 | |||
1 | 177,00 | |||
03/05/2024 | 20:58:19,546 | 3 | 175,42 | |
3 | 175,42 | |||
3 | 175,42 | |||
03/05/2024 | 20:58:07,411 | 10 | 175,42 | |
10 | 175,42 | |||
10 | 175,42 | |||
03/05/2024 | 20:35:29,593 | 15 | 175,22 | |
15 | 175,22 | |||
15 | 175,22 | |||
03/05/2024 | 19:58:10,516 | 630 | 175,04 | |
630 | 175,04 | |||
447 | 175,04 | |||
183 | 175,04 | |||
03/05/2024 | 19:57:35,424 | 500 | 175,04 | |
500 | 175,04 | |||
500 | 175,04 | |||
03/05/2024 | 19:16:11,251 | 50 | 176,12 | |
50 | 176,12 | |||
50 | 176,12 | |||
03/05/2024 | 19:13:00,050 | 10 | 176,00 | |
10 | 176,00 | |||
10 | 176,00 | |||
03/05/2024 | 19:04:11,092 | 13 | 175,98 | |
13 | 175,98 | |||
13 | 175,98 | |||
03/05/2024 | 18:37:18,528 | 25 | 175,18 | |
25 | 175,18 | |||
25 | 175,18 | |||
03/05/2024 | 18:21:49,837 | 60 | 174,38 | |
60 | 174,38 | |||
60 | 174,38 | |||
03/05/2024 | 18:18:09,494 | 10 | 175,30 | |
10 | 175,30 | |||
10 | 175,30 | |||
03/05/2024 | 18:01:59,488 | 8 | 175,32 | |
8 | 175,32 | |||
8 | 175,32 | |||
03/05/2024 | 18:01:59,418 | 32 | 175,32 | |
32 | 175,32 | |||
32 | 175,32 | |||
03/05/2024 | 18:01:46,775 | 3 | 175,32 | |
3 | 175,32 | |||
3 | 175,32 | |||
03/05/2024 | 17:54:00,292 | 10 | 175,36 | |
10 | 175,36 | |||
10 | 175,36 | |||
03/05/2024 | 17:25:36,195 | 1 | 175,36 | |
1 | 175,36 | |||
1 | 175,36 | |||
03/05/2024 | 16:57:44,817 | 3 | 177,22 | |
3 | 177,22 | |||
3 | 177,22 | |||
03/05/2024 | 16:50:02,202 | 3 | 177,46 | |
3 | 177,46 | |||
3 | 177,46 | |||
03/05/2024 | 16:38:12,086 | 4 | 176,60 | |
4 | 176,60 | |||
4 | 176,60 | |||
03/05/2024 | 16:35:40,046 | 2 | 175,88 | |
2 | 175,88 | |||
2 | 175,88 | |||
03/05/2024 | 16:10:21,691 | 5 | 178,00 | |
5 | 178,00 | |||
5 | 178,00 | |||
03/05/2024 | 16:05:06,442 | 100 | 176,86 | |
100 | 176,86 | |||
100 | 176,86 | |||
03/05/2024 | 15:42:13,879 | 12 | 179,38 | |
12 | 179,38 | |||
12 | 179,38 | |||
03/05/2024 | 15:42:10,986 | 50 | 179,00 | |
50 | 179,00 | |||
50 | 179,00 | |||
03/05/2024 | 15:41:44,016 | 10 | 178,00 | |
10 | 178,00 | |||
10 | 178,00 | |||
03/05/2024 | 15:41:02,558 | 20 | 177,08 | |
20 | 177,08 | |||
20 | 177,08 | |||
03/05/2024 | 15:40:21,957 | 50 | 177,84 | |
50 | 177,84 | |||
50 | 177,84 | |||
03/05/2024 | 15:39:06,905 | 81 | 177,00 | |
21 | 177,00 | |||
81 | 177,00 | |||
60 | 177,00 | |||
03/05/2024 | 15:37:19,831 | 12 | 176,10 | |
12 | 176,10 | |||
12 | 176,10 | |||
03/05/2024 | 15:36:59,550 | 2 | 175,30 | |
2 | 175,30 | |||
2 | 175,30 | |||
03/05/2024 | 15:36:20,403 | 12 | 175,00 | |
12 | 175,00 | |||
3 | 175,00 | |||
9 | 175,00 | |||
03/05/2024 | 15:36:11,589 | 280 | 174,00 | |
280 | 174,00 | |||
280 | 174,00 | |||
03/05/2024 | 15:32:08,665 | 6 | 173,00 | |
6 | 173,00 | |||
6 | 173,00 | |||
03/05/2024 | 15:30:00,341 | 40 | 172,24 | |
40 | 172,24 | |||
40 | 172,24 | |||
03/05/2024 | 15:26:52,855 | 50 | 171,62 | |
50 | 171,62 | |||
50 | 171,62 | |||
03/05/2024 | 15:26:28,228 | 20 | 171,62 | |
20 | 171,62 | |||
20 | 171,62 | |||
03/05/2024 | 15:23:15,385 | 60 | 170,80 | |
60 | 170,80 | |||
60 | 170,80 | |||
03/05/2024 | 15:02:43,726 | 7 | 170,68 | |
7 | 170,68 | |||
7 | 170,68 | |||
03/05/2024 | 14:45:06,084 | 15 | 171,12 | |
15 | 171,12 | |||
15 | 171,12 | |||
03/05/2024 | 14:41:17,328 | 12 | 172,22 | |
12 | 172,22 | |||
4 | 172,22 | |||
8 | 172,22 | |||
03/05/2024 | 14:35:18,861 | 3 | 172,20 | |
3 | 172,20 | |||
3 | 172,20 | |||
03/05/2024 | 14:35:14,168 | 14 | 171,10 | |
14 | 171,10 | |||
14 | 171,10 | |||
03/05/2024 | 14:34:47,210 | 100 | 171,00 | |
100 | 171,00 | |||
100 | 171,00 | |||
03/05/2024 | 14:34:46,628 | 80 | 171,00 | |
80 | 171,00 | |||
80 | 171,00 | |||
03/05/2024 | 14:33:37,370 | 26 | 169,98 | |
26 | 169,98 | |||
26 | 169,98 | |||
03/05/2024 | 14:33:31,171 | 26 | 169,98 | |
26 | 169,98 | |||
26 | 169,98 | |||
03/05/2024 | 14:33:24,498 | 21 | 170,00 | |
21 | 170,00 | |||
21 | 170,00 | |||
03/05/2024 | 14:33:04,332 | 10 | 169,98 | |
10 | 169,98 | |||
10 | 169,98 | |||
03/05/2024 | 14:32:53,219 | 110 | 169,00 | |
110 | 169,00 | |||
110 | 169,00 | |||
03/05/2024 | 14:30:48,012 | 30 | 168,72 | |
30 | 168,72 | |||
30 | 168,72 | |||
03/05/2024 | 14:30:29,385 | 80 | 168,50 | |
80 | 168,50 | |||
80 | 168,50 | |||
03/05/2024 | 13:41:08,620 | 30 | 167,88 | |
30 | 167,88 | |||
30 | 167,88 | |||
03/05/2024 | 13:07:07,649 | 3 | 167,98 | |
3 | 167,98 | |||
3 | 167,98 | |||
03/05/2024 | 12:53:20,752 | 30 | 167,96 | |
30 | 167,96 | |||
30 | 167,96 | |||
03/05/2024 | 12:27:31,513 | 10 | 167,98 | |
10 | 167,98 | |||
10 | 167,98 | |||
03/05/2024 | 12:26:33,146 | 15 | 167,72 | |
15 | 167,72 | |||
15 | 167,72 | |||
03/05/2024 | 12:19:56,569 | 25 | 167,90 | |
25 | 167,90 | |||
25 | 167,90 | |||
03/05/2024 | 11:41:59,857 | 2 | 166,92 | |
2 | 166,92 | |||
2 | 166,92 | |||
03/05/2024 | 10:58:51,441 | 4 | 167,28 | |
4 | 167,28 | |||
4 | 167,28 | |||
03/05/2024 | 10:37:08,611 | 40 | 168,00 | |
40 | 168,00 | |||
40 | 168,00 | |||
03/05/2024 | 10:29:33,489 | 65 | 167,90 | |
65 | 167,90 | |||
65 | 167,90 | |||
03/05/2024 | 10:14:50,762 | 10 | 167,64 | |
10 | 167,64 | |||
10 | 167,64 | |||
03/05/2024 | 09:41:37,608 | 1 | 168,84 | |
1 | 168,84 | |||
1 | 168,84 | |||
03/05/2024 | 09:20:03,930 | 100 | 168,24 | |
100 | 168,24 | |||
100 | 168,24 | |||
03/05/2024 | 09:16:47,988 | 5 | 169,50 | |
5 | 169,50 | |||
5 | 169,50 | |||
03/05/2024 | 09:04:22,992 | 11 | 169,00 | |
11 | 169,00 | |||
11 | 169,00 | |||
03/05/2024 | 09:04:08,344 | 33 | 169,02 | |
33 | 169,02 | |||
33 | 169,02 | |||
03/05/2024 | 08:44:07,668 | 2 | 169,40 | |
2 | 169,40 | |||
2 | 169,40 | |||
03/05/2024 | 08:38:41,961 | 30 | 169,42 | |
30 | 169,42 | |||
30 | 169,42 | |||
03/05/2024 | 08:04:17,244 | 12 | 168,66 | |
12 | 168,66 | |||
12 | 168,66 | |||
03/05/2024 | 08:00:04,541 | 15 | 168,74 | |
15 | 168,74 | |||
15 | 168,74 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00