Ford Motor Co.
- Informations
- Dernièr
- Négocier des titres
41
38
12,012
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 18:12:35,561 | 300 | 12,012 | |
300 | 12,012 | |||
300 | 12,012 | |||
26/04/2024 | 17:55:51,323 | 54 | 12,002 | |
54 | 12,002 | |||
54 | 12,002 | |||
26/04/2024 | 17:54:43,861 | 120 | 12,002 | |
120 | 12,002 | |||
120 | 12,002 | |||
26/04/2024 | 17:36:00,765 | 8 | 12,00 | |
8 | 12,00 | |||
8 | 12,00 | |||
26/04/2024 | 17:30:44,358 | 860 | 12,034 | |
860 | 12,034 | |||
860 | 12,034 | |||
26/04/2024 | 17:27:58,814 | 1 | 12,082 | |
1 | 12,082 | |||
1 | 12,082 | |||
26/04/2024 | 17:18:16,600 | 413 | 12,094 | |
413 | 12,094 | |||
413 | 12,094 | |||
26/04/2024 | 17:17:56,481 | 130 | 12,094 | |
130 | 12,094 | |||
130 | 12,094 | |||
26/04/2024 | 17:13:16,058 | 76 | 12,076 | |
76 | 12,076 | |||
76 | 12,076 | |||
26/04/2024 | 17:12:10,591 | 4 | 12,054 | |
4 | 12,054 | |||
4 | 12,054 | |||
26/04/2024 | 17:12:06,642 | 91 | 12,084 | |
91 | 12,084 | |||
91 | 12,084 | |||
26/04/2024 | 17:11:55,663 | 141 | 12,084 | |
141 | 12,084 | |||
141 | 12,084 | |||
26/04/2024 | 17:10:34,979 | 117 | 12,092 | |
117 | 12,092 | |||
117 | 12,092 | |||
26/04/2024 | 16:15:20,122 | 1 000 | 12,10 | |
1 000 | 12,10 | |||
1 000 | 12,10 | |||
26/04/2024 | 16:15:17,976 | 2 500 | 12,10 | |
2 500 | 12,10 | |||
2 500 | 12,10 | |||
26/04/2024 | 15:51:14,778 | 1 035 | 12,072 | |
1 035 | 12,072 | |||
1 035 | 12,072 | |||
26/04/2024 | 15:33:42,459 | 400 | 11,904 | |
400 | 11,904 | |||
400 | 11,904 | |||
26/04/2024 | 15:32:30,020 | 300 | 11,818 | |
300 | 11,818 | |||
300 | 11,818 | |||
26/04/2024 | 15:30:00,090 | 837 | 11,938 | |
837 | 11,938 | |||
837 | 11,938 | |||
26/04/2024 | 14:53:16,380 | 100 | 12,108 | |
100 | 12,108 | |||
100 | 12,108 | |||
26/04/2024 | 14:28:45,407 | 9 | 12,08 | |
9 | 12,08 | |||
9 | 12,08 | |||
26/04/2024 | 13:57:10,746 | 10 | 12,122 | |
10 | 12,122 | |||
10 | 12,122 | |||
26/04/2024 | 13:21:51,998 | 9 | 12,094 | |
9 | 12,094 | |||
9 | 12,094 | |||
26/04/2024 | 10:57:03,413 | 250 | 12,09 | |
250 | 12,09 | |||
250 | 12,09 | |||
26/04/2024 | 10:56:40,110 | 900 | 12,086 | |
900 | 12,086 | |||
900 | 12,086 | |||
26/04/2024 | 10:48:23,979 | 361 | 12,026 | |
361 | 12,026 | |||
361 | 12,026 | |||
26/04/2024 | 10:42:30,157 | 800 | 12,026 | |
800 | 12,026 | |||
800 | 12,026 | |||
26/04/2024 | 10:34:06,085 | 200 | 12,032 | |
200 | 12,032 | |||
200 | 12,032 | |||
26/04/2024 | 10:25:58,383 | 500 | 12,034 | |
500 | 12,034 | |||
250 | 12,034 | |||
250 | 12,034 | |||
26/04/2024 | 10:11:19,270 | 200 | 12,084 | |
200 | 12,084 | |||
200 | 12,084 | |||
26/04/2024 | 10:05:54,782 | 24 | 12,106 | |
24 | 12,106 | |||
24 | 12,106 | |||
26/04/2024 | 10:00:00,986 | 250 | 12,05 | |
250 | 12,05 | |||
250 | 12,05 | |||
26/04/2024 | 09:36:29,624 | 821 | 12,10 | |
821 | 12,10 | |||
821 | 12,10 | |||
26/04/2024 | 09:36:19,123 | 821 | 12,10 | |
821 | 12,10 | |||
821 | 12,10 | |||
26/04/2024 | 09:36:17,285 | 1 971 | 12,08 | |
1 971 | 12,08 | |||
829 | 12,08 | |||
1 142 | 12,08 | |||
26/04/2024 | 09:35:51,805 | 1 029 | 12,08 | |
829 | 12,08 | |||
200 | 12,08 | |||
1 029 | 12,08 | |||
26/04/2024 | 09:04:34,366 | 100 | 12,072 | |
100 | 12,072 | |||
100 | 12,072 | |||
26/04/2024 | 08:11:23,814 | 2 | 12,206 | |
2 | 12,206 | |||
2 | 12,206 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00