Freeport-McMoRan Inc.
- Informations
- Dernièr
- Négocier des titres
88
82
47,845
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/05/2024 | 21:58:54,657 | 60 | 47,845 | |
60 | 47,845 | |||
60 | 47,845 | |||
07/05/2024 | 21:57:15,495 | 20 | 47,805 | |
20 | 47,805 | |||
20 | 47,805 | |||
07/05/2024 | 21:35:14,398 | 50 | 47,725 | |
50 | 47,725 | |||
50 | 47,725 | |||
07/05/2024 | 21:09:30,837 | 60 | 47,75 | |
60 | 47,75 | |||
60 | 47,75 | |||
07/05/2024 | 21:01:11,669 | 30 | 47,755 | |
30 | 47,755 | |||
30 | 47,755 | |||
07/05/2024 | 20:50:51,531 | 30 | 47,755 | |
30 | 47,755 | |||
30 | 47,755 | |||
07/05/2024 | 20:43:22,413 | 30 | 47,625 | |
30 | 47,625 | |||
30 | 47,625 | |||
07/05/2024 | 20:01:18,410 | 12 | 47,525 | |
12 | 47,525 | |||
12 | 47,525 | |||
07/05/2024 | 19:30:23,039 | 1 | 47,62 | |
1 | 47,62 | |||
1 | 47,62 | |||
07/05/2024 | 18:41:17,213 | 10 | 47,585 | |
10 | 47,585 | |||
10 | 47,585 | |||
07/05/2024 | 18:33:11,992 | 20 | 47,585 | |
20 | 47,585 | |||
20 | 47,585 | |||
07/05/2024 | 18:32:39,199 | 63 | 47,57 | |
63 | 47,57 | |||
63 | 47,57 | |||
07/05/2024 | 17:51:54,426 | 100 | 47,545 | |
100 | 47,545 | |||
100 | 47,545 | |||
07/05/2024 | 17:47:08,831 | 10 | 47,625 | |
10 | 47,625 | |||
10 | 47,625 | |||
07/05/2024 | 17:39:13,292 | 36 | 47,54 | |
36 | 47,54 | |||
36 | 47,54 | |||
07/05/2024 | 17:30:04,469 | 122 | 47,55 | |
122 | 47,55 | |||
122 | 47,55 | |||
07/05/2024 | 17:29:53,933 | 400 | 47,46 | |
400 | 47,46 | |||
400 | 47,46 | |||
07/05/2024 | 17:29:36,517 | 123 | 47,575 | |
123 | 47,575 | |||
123 | 47,575 | |||
07/05/2024 | 17:27:54,927 | 8 | 47,435 | |
8 | 47,435 | |||
8 | 47,435 | |||
07/05/2024 | 17:16:21,476 | 58 | 47,525 | |
58 | 47,525 | |||
58 | 47,525 | |||
07/05/2024 | 16:57:16,435 | 49 | 47,545 | |
49 | 47,545 | |||
49 | 47,545 | |||
07/05/2024 | 16:44:47,292 | 105 | 47,51 | |
105 | 47,51 | |||
105 | 47,51 | |||
07/05/2024 | 16:39:10,949 | 91 | 47,39 | |
91 | 47,39 | |||
91 | 47,39 | |||
07/05/2024 | 16:38:35,892 | 251 | 47,38 | |
251 | 47,38 | |||
251 | 47,38 | |||
07/05/2024 | 16:34:41,322 | 70 | 47,405 | |
70 | 47,405 | |||
70 | 47,405 | |||
07/05/2024 | 16:30:41,805 | 31 | 47,40 | |
31 | 47,40 | |||
31 | 47,40 | |||
07/05/2024 | 16:23:41,710 | 45 | 47,405 | |
45 | 47,405 | |||
45 | 47,405 | |||
07/05/2024 | 15:58:58,343 | 359 | 47,42 | |
359 | 47,42 | |||
359 | 47,42 | |||
07/05/2024 | 15:50:06,457 | 10 | 47,57 | |
10 | 47,57 | |||
10 | 47,57 | |||
07/05/2024 | 15:37:52,241 | 31 | 47,335 | |
31 | 47,335 | |||
31 | 47,335 | |||
07/05/2024 | 15:37:12,089 | 41 | 47,28 | |
41 | 47,28 | |||
41 | 47,28 | |||
07/05/2024 | 15:36:12,670 | 30 | 47,33 | |
30 | 47,33 | |||
30 | 47,33 | |||
07/05/2024 | 15:33:41,720 | 22 | 47,39 | |
22 | 47,39 | |||
22 | 47,39 | |||
07/05/2024 | 15:28:00,590 | 190 | 47,23 | |
190 | 47,23 | |||
190 | 47,23 | |||
07/05/2024 | 15:18:30,206 | 25 | 47,415 | |
25 | 47,415 | |||
25 | 47,415 | |||
07/05/2024 | 15:18:08,189 | 25 | 47,415 | |
25 | 47,415 | |||
25 | 47,415 | |||
07/05/2024 | 15:15:54,213 | 40 | 47,415 | |
40 | 47,415 | |||
40 | 47,415 | |||
07/05/2024 | 15:15:33,427 | 60 | 47,415 | |
60 | 47,415 | |||
60 | 47,415 | |||
07/05/2024 | 15:12:16,792 | 31 | 47,40 | |
31 | 47,40 | |||
31 | 47,40 | |||
07/05/2024 | 15:12:03,861 | 25 | 47,40 | |
25 | 47,40 | |||
25 | 47,40 | |||
07/05/2024 | 15:11:23,793 | 4 | 47,40 | |
4 | 47,40 | |||
4 | 47,40 | |||
07/05/2024 | 14:49:04,642 | 35 | 47,33 | |
35 | 47,33 | |||
35 | 47,33 | |||
07/05/2024 | 14:35:51,618 | 70 | 47,035 | |
70 | 47,035 | |||
70 | 47,035 | |||
07/05/2024 | 14:21:02,935 | 200 | 47,28 | |
200 | 47,28 | |||
200 | 47,28 | |||
07/05/2024 | 14:20:21,841 | 300 | 47,28 | |
300 | 47,28 | |||
300 | 47,28 | |||
07/05/2024 | 14:19:14,169 | 200 | 47,425 | |
200 | 47,425 | |||
200 | 47,425 | |||
07/05/2024 | 14:18:39,333 | 300 | 47,425 | |
300 | 47,425 | |||
300 | 47,425 | |||
07/05/2024 | 14:15:13,094 | 8 | 47,425 | |
8 | 47,425 | |||
8 | 47,425 | |||
07/05/2024 | 13:44:08,836 | 40 | 47,45 | |
40 | 47,45 | |||
40 | 47,45 | |||
07/05/2024 | 13:29:58,148 | 5 | 47,245 | |
5 | 47,245 | |||
5 | 47,245 | |||
07/05/2024 | 13:18:08,597 | 122 | 47,395 | |
122 | 47,395 | |||
122 | 47,395 | |||
07/05/2024 | 13:07:52,534 | 1 | 47,035 | |
1 | 47,035 | |||
1 | 47,035 | |||
07/05/2024 | 12:29:08,511 | 40 | 47,26 | |
40 | 47,26 | |||
40 | 47,26 | |||
07/05/2024 | 12:23:02,314 | 200 | 47,26 | |
200 | 47,26 | |||
200 | 47,26 | |||
07/05/2024 | 12:17:43,186 | 30 | 46,925 | |
30 | 46,925 | |||
30 | 46,925 | |||
07/05/2024 | 11:55:08,102 | 50 | 47,19 | |
50 | 47,19 | |||
50 | 47,19 | |||
07/05/2024 | 11:53:57,109 | 15 | 46,92 | |
15 | 46,92 | |||
15 | 46,92 | |||
07/05/2024 | 11:50:28,799 | 80 | 47,10 | |
80 | 47,10 | |||
80 | 47,10 | |||
07/05/2024 | 11:41:22,425 | 232 | 47,18 | |
80 | 47,18 | |||
232 | 47,18 | |||
152 | 47,18 | |||
07/05/2024 | 11:36:06,208 | 41 | 47,18 | |
41 | 47,18 | |||
41 | 47,18 | |||
07/05/2024 | 11:22:18,519 | 106 | 47,53 | |
106 | 47,53 | |||
106 | 47,53 | |||
07/05/2024 | 11:22:06,739 | 105 | 47,535 | |
105 | 47,535 | |||
105 | 47,535 | |||
07/05/2024 | 10:59:54,812 | 101 | 47,525 | |
101 | 47,525 | |||
98 | 47,525 | |||
3 | 47,525 | |||
07/05/2024 | 10:53:31,898 | 42 | 47,525 | |
42 | 47,525 | |||
42 | 47,525 | |||
07/05/2024 | 10:42:07,701 | 25 | 47,515 | |
25 | 47,515 | |||
25 | 47,515 | |||
07/05/2024 | 10:25:36,435 | 100 | 47,535 | |
100 | 47,535 | |||
100 | 47,535 | |||
07/05/2024 | 10:22:31,012 | 10 | 47,16 | |
10 | 47,16 | |||
10 | 47,16 | |||
07/05/2024 | 10:19:00,502 | 30 | 47,17 | |
30 | 47,17 | |||
30 | 47,17 | |||
07/05/2024 | 10:17:19,150 | 50 | 47,18 | |
50 | 47,18 | |||
50 | 47,18 | |||
07/05/2024 | 10:15:03,505 | 50 | 47,325 | |
50 | 47,325 | |||
32 | 47,325 | |||
18 | 47,325 | |||
07/05/2024 | 09:59:29,077 | 170 | 47,265 | |
70 | 47,265 | |||
100 | 47,265 | |||
170 | 47,265 | |||
07/05/2024 | 09:51:37,509 | 53 | 47,235 | |
53 | 47,235 | |||
53 | 47,235 | |||
07/05/2024 | 09:46:48,217 | 200 | 47,565 | |
135 | 47,565 | |||
65 | 47,565 | |||
200 | 47,565 | |||
07/05/2024 | 09:30:30,555 | 7 | 47,60 | |
7 | 47,60 | |||
7 | 47,60 | |||
07/05/2024 | 09:30:23,519 | 30 | 47,60 | |
30 | 47,60 | |||
30 | 47,60 | |||
07/05/2024 | 09:22:07,187 | 212 | 47,26 | |
65 | 47,26 | |||
147 | 47,26 | |||
212 | 47,26 | |||
07/05/2024 | 09:19:19,454 | 53 | 47,50 | |
53 | 47,50 | |||
53 | 47,50 | |||
07/05/2024 | 09:04:02,102 | 212 | 47,34 | |
212 | 47,34 | |||
212 | 47,34 | |||
07/05/2024 | 09:00:11,546 | 150 | 47,44 | |
150 | 47,44 | |||
150 | 47,44 | |||
07/05/2024 | 08:35:49,653 | 194 | 47,615 | |
194 | 47,615 | |||
194 | 47,615 | |||
07/05/2024 | 08:35:33,443 | 226 | 47,615 | |
15 | 47,615 | |||
211 | 47,615 | |||
226 | 47,615 | |||
07/05/2024 | 08:00:08,326 | 50 | 47,17 | |
50 | 47,17 | |||
50 | 47,17 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/05/2024 @ 22:00:00
dernière actualisation:
07/05/2024 @ 22:00:00