Gamestop Corp. Class A
- Informations
- Dernièr
- Négocier des titres
474
419
15,342
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:59:52,158 | 100 | 15,342 | |
100 | 15,342 | |||
100 | 15,342 | |||
03/05/2024 | 21:59:51,558 | 1 000 | 15,342 | |
1 000 | 15,342 | |||
1 000 | 15,342 | |||
03/05/2024 | 21:59:19,704 | 19 | 15,268 | |
19 | 15,268 | |||
19 | 15,268 | |||
03/05/2024 | 21:59:04,390 | 300 | 15,27 | |
300 | 15,27 | |||
300 | 15,27 | |||
03/05/2024 | 21:58:25,205 | 75 | 15,304 | |
75 | 15,304 | |||
75 | 15,304 | |||
03/05/2024 | 21:58:23,514 | 16 | 15,222 | |
16 | 15,222 | |||
16 | 15,222 | |||
03/05/2024 | 21:58:14,788 | 170 | 15,232 | |
170 | 15,232 | |||
170 | 15,232 | |||
03/05/2024 | 21:58:11,463 | 100 | 15,222 | |
100 | 15,222 | |||
100 | 15,222 | |||
03/05/2024 | 21:58:03,653 | 200 | 15,222 | |
200 | 15,222 | |||
200 | 15,222 | |||
03/05/2024 | 21:57:15,262 | 4 | 15,23 | |
4 | 15,23 | |||
4 | 15,23 | |||
03/05/2024 | 21:56:36,716 | 111 | 15,212 | |
111 | 15,212 | |||
111 | 15,212 | |||
03/05/2024 | 21:55:58,631 | 326 | 15,27 | |
326 | 15,27 | |||
326 | 15,27 | |||
03/05/2024 | 21:54:45,215 | 31 | 15,414 | |
31 | 15,414 | |||
31 | 15,414 | |||
03/05/2024 | 21:54:04,285 | 28 | 15,174 | |
28 | 15,174 | |||
28 | 15,174 | |||
03/05/2024 | 21:54:02,645 | 40 | 15,164 | |
40 | 15,164 | |||
40 | 15,164 | |||
03/05/2024 | 21:54:02,563 | 400 | 15,164 | |
200 | 15,164 | |||
200 | 15,164 | |||
400 | 15,164 | |||
03/05/2024 | 21:54:02,277 | 400 | 15,222 | |
400 | 15,222 | |||
400 | 15,222 | |||
03/05/2024 | 21:54:00,584 | 160 | 15,222 | |
160 | 15,222 | |||
60 | 15,222 | |||
100 | 15,222 | |||
03/05/2024 | 21:53:55,214 | 400 | 15,222 | |
400 | 15,222 | |||
400 | 15,222 | |||
03/05/2024 | 21:53:49,091 | 200 | 15,222 | |
200 | 15,222 | |||
200 | 15,222 | |||
03/05/2024 | 21:53:44,958 | 800 | 15,23 | |
800 | 15,23 | |||
800 | 15,23 | |||
03/05/2024 | 21:53:35,734 | 50 | 15,256 | |
50 | 15,256 | |||
50 | 15,256 | |||
03/05/2024 | 21:53:29,847 | 25 | 15,248 | |
25 | 15,248 | |||
25 | 15,248 | |||
03/05/2024 | 21:53:21,201 | 8 | 15,33 | |
8 | 15,33 | |||
8 | 15,33 | |||
03/05/2024 | 21:53:12,932 | 350 | 15,33 | |
350 | 15,33 | |||
350 | 15,33 | |||
03/05/2024 | 21:53:10,156 | 1 100 | 15,34 | |
1 100 | 15,34 | |||
1 100 | 15,34 | |||
03/05/2024 | 21:53:10,018 | 70 | 15,34 | |
70 | 15,34 | |||
70 | 15,34 | |||
03/05/2024 | 21:52:38,931 | 2 150 | 15,50 | |
2 150 | 15,50 | |||
2 150 | 15,50 | |||
03/05/2024 | 21:52:35,147 | 3 000 | 15,50 | |
2 850 | 15,50 | |||
3 000 | 15,50 | |||
150 | 15,50 | |||
03/05/2024 | 21:51:25,970 | 500 | 15,60 | |
500 | 15,60 | |||
500 | 15,60 | |||
03/05/2024 | 21:51:07,986 | 300 | 15,562 | |
300 | 15,562 | |||
300 | 15,562 | |||
03/05/2024 | 21:50:56,485 | 100 | 15,692 | |
100 | 15,692 | |||
100 | 15,692 | |||
03/05/2024 | 21:50:39,845 | 300 | 15,664 | |
300 | 15,664 | |||
300 | 15,664 | |||
03/05/2024 | 21:49:59,956 | 2 150 | 15,646 | |
2 150 | 15,646 | |||
2 150 | 15,646 | |||
03/05/2024 | 21:49:31,479 | 10 | 15,758 | |
10 | 15,758 | |||
10 | 15,758 | |||
03/05/2024 | 21:49:30,551 | 45 | 15,674 | |
45 | 15,674 | |||
45 | 15,674 | |||
03/05/2024 | 21:48:14,732 | 25 | 15,784 | |
25 | 15,784 | |||
25 | 15,784 | |||
03/05/2024 | 21:47:41,044 | 150 | 15,71 | |
20 | 15,71 | |||
130 | 15,71 | |||
150 | 15,71 | |||
03/05/2024 | 21:47:38,348 | 10 | 15,692 | |
10 | 15,692 | |||
10 | 15,692 | |||
03/05/2024 | 21:47:06,759 | 250 | 15,692 | |
250 | 15,692 | |||
250 | 15,692 | |||
03/05/2024 | 21:46:48,962 | 400 | 15,718 | |
400 | 15,718 | |||
400 | 15,718 | |||
03/05/2024 | 21:46:45,009 | 1 100 | 15,792 | |
1 100 | 15,792 | |||
1 100 | 15,792 | |||
03/05/2024 | 21:46:32,744 | 25 | 15,588 | |
25 | 15,588 | |||
25 | 15,588 | |||
03/05/2024 | 21:46:12,562 | 17 | 15,532 | |
17 | 15,532 | |||
17 | 15,532 | |||
03/05/2024 | 21:45:44,976 | 5 | 15,514 | |
5 | 15,514 | |||
5 | 15,514 | |||
03/05/2024 | 21:45:26,707 | 30 | 15,478 | |
30 | 15,478 | |||
30 | 15,478 | |||
03/05/2024 | 21:45:23,841 | 30 | 15,608 | |
30 | 15,608 | |||
30 | 15,608 | |||
03/05/2024 | 21:45:09,063 | 998 | 15,514 | |
998 | 15,514 | |||
998 | 15,514 | |||
03/05/2024 | 21:45:03,314 | 450 | 15,496 | |
450 | 15,496 | |||
450 | 15,496 | |||
03/05/2024 | 21:44:48,121 | 100 | 15,496 | |
100 | 15,496 | |||
100 | 15,496 | |||
03/05/2024 | 21:44:37,767 | 100 | 15,45 | |
100 | 15,45 | |||
100 | 15,45 | |||
03/05/2024 | 21:44:26,729 | 1 120 | 15,55 | |
1 120 | 15,55 | |||
1 120 | 15,55 | |||
03/05/2024 | 21:44:21,301 | 330 | 15,504 | |
330 | 15,504 | |||
330 | 15,504 | |||
03/05/2024 | 21:43:49,463 | 350 | 15,394 | |
350 | 15,394 | |||
350 | 15,394 | |||
03/05/2024 | 21:43:41,275 | 333 | 15,404 | |
333 | 15,404 | |||
333 | 15,404 | |||
03/05/2024 | 21:43:33,297 | 1 035 | 15,402 | |
1 000 | 15,402 | |||
1 035 | 15,402 | |||
35 | 15,402 | |||
03/05/2024 | 21:43:14,007 | 200 | 15,60 | |
200 | 15,60 | |||
200 | 15,60 | |||
03/05/2024 | 21:43:05,041 | 500 | 15,662 | |
500 | 15,662 | |||
500 | 15,662 | |||
03/05/2024 | 21:42:57,220 | 60 | 15,68 | |
60 | 15,68 | |||
60 | 15,68 | |||
03/05/2024 | 21:42:44,130 | 21 | 15,69 | |
21 | 15,69 | |||
21 | 15,69 | |||
03/05/2024 | 21:42:34,126 | 221 | 15,764 | |
221 | 15,764 | |||
221 | 15,764 | |||
03/05/2024 | 21:42:26,371 | 1 002 | 15,596 | |
1 002 | 15,596 | |||
1 002 | 15,596 | |||
03/05/2024 | 21:41:48,659 | 31 | 15,874 | |
31 | 15,874 | |||
31 | 15,874 | |||
03/05/2024 | 21:41:23,572 | 5 | 15,708 | |
5 | 15,708 | |||
5 | 15,708 | |||
03/05/2024 | 21:41:14,673 | 94 | 15,808 | |
94 | 15,808 | |||
94 | 15,808 | |||
03/05/2024 | 21:41:09,567 | 50 | 15,67 | |
50 | 15,67 | |||
50 | 15,67 | |||
03/05/2024 | 21:40:26,874 | 1 000 | 15,754 | |
1 000 | 15,754 | |||
100 | 15,754 | |||
900 | 15,754 | |||
03/05/2024 | 21:40:21,812 | 50 | 16,08 | |
50 | 16,08 | |||
50 | 16,08 | |||
03/05/2024 | 21:39:50,157 | 23 | 15,904 | |
23 | 15,904 | |||
23 | 15,904 | |||
03/05/2024 | 21:39:45,069 | 500 | 15,90 | |
500 | 15,90 | |||
500 | 15,90 | |||
03/05/2024 | 21:39:36,532 | 100 | 15,902 | |
100 | 15,902 | |||
100 | 15,902 | |||
03/05/2024 | 21:39:32,828 | 50 | 15,848 | |
50 | 15,848 | |||
50 | 15,848 | |||
03/05/2024 | 21:39:02,525 | 14 | 16,136 | |
14 | 16,136 | |||
14 | 16,136 | |||
03/05/2024 | 21:39:02,144 | 1 000 | 16,032 | |
1 000 | 16,032 | |||
1 000 | 16,032 | |||
03/05/2024 | 21:38:56,300 | 281 | 16,05 | |
281 | 16,05 | |||
281 | 16,05 | |||
03/05/2024 | 21:38:55,276 | 957 | 16,00 | |
100 | 16,00 | |||
52 | 16,00 | |||
8 | 16,00 | |||
85 | 16,00 | |||
200 | 16,00 | |||
12 | 16,00 | |||
957 | 16,00 | |||
500 | 16,00 | |||
03/05/2024 | 21:38:35,185 | 48 | 15,85 | |
48 | 15,85 | |||
48 | 15,85 | |||
03/05/2024 | 21:38:18,255 | 3 | 15,80 | |
3 | 15,80 | |||
3 | 15,80 | |||
03/05/2024 | 21:38:11,359 | 200 | 15,81 | |
200 | 15,81 | |||
200 | 15,81 | |||
03/05/2024 | 21:38:09,042 | 100 | 15,698 | |
100 | 15,698 | |||
100 | 15,698 | |||
03/05/2024 | 21:38:02,353 | 2 | 15,764 | |
2 | 15,764 | |||
2 | 15,764 | |||
03/05/2024 | 21:38:01,025 | 43 | 15,772 | |
43 | 15,772 | |||
43 | 15,772 | |||
03/05/2024 | 21:37:53,396 | 170 | 15,70 | |
100 | 15,70 | |||
170 | 15,70 | |||
70 | 15,70 | |||
03/05/2024 | 21:37:52,533 | 23 | 15,79 | |
23 | 15,79 | |||
23 | 15,79 | |||
03/05/2024 | 21:37:50,341 | 110 | 15,678 | |
110 | 15,678 | |||
110 | 15,678 | |||
03/05/2024 | 21:37:48,950 | 5 | 15,79 | |
5 | 15,79 | |||
5 | 15,79 | |||
03/05/2024 | 21:37:43,001 | 3 | 15,80 | |
3 | 15,80 | |||
3 | 15,80 | |||
03/05/2024 | 21:37:42,872 | 150 | 15,688 | |
150 | 15,688 | |||
150 | 15,688 | |||
03/05/2024 | 21:37:21,105 | 46 | 15,504 | |
46 | 15,504 | |||
46 | 15,504 | |||
03/05/2024 | 21:37:13,376 | 350 | 15,53 | |
350 | 15,53 | |||
350 | 15,53 | |||
03/05/2024 | 21:36:55,555 | 200 | 15,50 | |
200 | 15,50 | |||
200 | 15,50 | |||
03/05/2024 | 21:36:52,538 | 5 | 15,498 | |
5 | 15,498 | |||
5 | 15,498 | |||
03/05/2024 | 21:36:28,671 | 200 | 15,254 | |
200 | 15,254 | |||
200 | 15,254 | |||
03/05/2024 | 21:36:15,160 | 500 | 15,17 | |
500 | 15,17 | |||
500 | 15,17 | |||
03/05/2024 | 21:35:44,189 | 25 | 15,242 | |
25 | 15,242 | |||
25 | 15,242 | |||
03/05/2024 | 21:35:22,349 | 175 | 15,344 | |
175 | 15,344 | |||
175 | 15,344 | |||
03/05/2024 | 21:34:51,691 | 200 | 15,186 | |
200 | 15,186 | |||
200 | 15,186 | |||
03/05/2024 | 21:34:38,469 | 35 | 15,186 | |
35 | 15,186 | |||
35 | 15,186 | |||
03/05/2024 | 21:34:24,525 | 100 | 15,05 | |
100 | 15,05 | |||
100 | 15,05 | |||
03/05/2024 | 21:34:00,005 | 140 | 15,03 | |
140 | 15,03 | |||
140 | 15,03 | |||
03/05/2024 | 21:33:53,591 | 200 | 15,03 | |
200 | 15,03 | |||
200 | 15,03 | |||
03/05/2024 | 21:33:32,317 | 40 | 15,15 | |
40 | 15,15 | |||
40 | 15,15 | |||
03/05/2024 | 21:33:29,883 | 41 | 15,13 | |
41 | 15,13 | |||
41 | 15,13 | |||
03/05/2024 | 21:33:02,079 | 970 | 15,00 | |
970 | 15,00 | |||
25 | 15,00 | |||
10 | 15,00 | |||
200 | 15,00 | |||
100 | 15,00 | |||
200 | 15,00 | |||
20 | 15,00 | |||
400 | 15,00 | |||
12 | 15,00 | |||
3 | 15,00 | |||
03/05/2024 | 21:33:01,895 | 70 | 14,99 | |
70 | 14,99 | |||
70 | 14,99 | |||
03/05/2024 | 21:33:01,778 | 113 | 14,98 | |
113 | 14,98 | |||
113 | 14,98 | |||
03/05/2024 | 21:32:57,946 | 508 | 14,90 | |
508 | 14,90 | |||
8 | 14,90 | |||
500 | 14,90 | |||
03/05/2024 | 21:32:57,768 | 1 320 | 14,85 | |
1 320 | 14,85 | |||
1 320 | 14,85 | |||
03/05/2024 | 21:32:12,189 | 150 | 14,632 | |
150 | 14,632 | |||
150 | 14,632 | |||
03/05/2024 | 21:31:27,734 | 10 | 14,79 | |
10 | 14,79 | |||
10 | 14,79 | |||
03/05/2024 | 21:30:50,909 | 70 | 14,834 | |
70 | 14,834 | |||
70 | 14,834 | |||
03/05/2024 | 21:30:38,806 | 48 | 14,80 | |
48 | 14,80 | |||
48 | 14,80 | |||
03/05/2024 | 21:30:36,418 | 100 | 14,888 | |
100 | 14,888 | |||
100 | 14,888 | |||
03/05/2024 | 21:30:29,383 | 9 | 14,824 | |
9 | 14,824 | |||
9 | 14,824 | |||
03/05/2024 | 21:29:57,827 | 29 | 14,73 | |
29 | 14,73 | |||
29 | 14,73 | |||
03/05/2024 | 21:29:03,879 | 50 | 14,73 | |
50 | 14,73 | |||
50 | 14,73 | |||
03/05/2024 | 21:28:48,298 | 200 | 14,832 | |
66 | 14,832 | |||
114 | 14,832 | |||
20 | 14,832 | |||
200 | 14,832 | |||
03/05/2024 | 21:28:43,710 | 100 | 14,706 | |
100 | 14,706 | |||
100 | 14,706 | |||
03/05/2024 | 21:27:58,414 | 76 | 14,632 | |
76 | 14,632 | |||
76 | 14,632 | |||
03/05/2024 | 21:26:49,202 | 100 | 14,618 | |
100 | 14,618 | |||
100 | 14,618 | |||
03/05/2024 | 21:25:36,870 | 450 | 14,80 | |
450 | 14,80 | |||
450 | 14,80 | |||
03/05/2024 | 21:25:30,922 | 10 | 14,668 | |
10 | 14,668 | |||
10 | 14,668 | |||
03/05/2024 | 21:24:25,115 | 25 | 14,732 | |
25 | 14,732 | |||
25 | 14,732 | |||
03/05/2024 | 21:23:11,584 | 25 | 14,552 | |
25 | 14,552 | |||
25 | 14,552 | |||
03/05/2024 | 21:22:55,556 | 20 | 14,694 | |
20 | 14,694 | |||
20 | 14,694 | |||
03/05/2024 | 21:22:52,761 | 5 | 14,694 | |
5 | 14,694 | |||
5 | 14,694 | |||
03/05/2024 | 21:22:34,869 | 300 | 14,578 | |
300 | 14,578 | |||
300 | 14,578 | |||
03/05/2024 | 21:22:13,466 | 100 | 14,656 | |
100 | 14,656 | |||
100 | 14,656 | |||
03/05/2024 | 21:21:50,801 | 23 | 14,648 | |
23 | 14,648 | |||
23 | 14,648 | |||
03/05/2024 | 21:21:41,593 | 117 | 14,50 | |
117 | 14,50 | |||
117 | 14,50 | |||
03/05/2024 | 21:21:03,658 | 95 | 14,396 | |
95 | 14,396 | |||
95 | 14,396 | |||
03/05/2024 | 21:20:33,375 | 3 | 14,444 | |
3 | 14,444 | |||
3 | 14,444 | |||
03/05/2024 | 21:20:21,413 | 800 | 14,358 | |
800 | 14,358 | |||
800 | 14,358 | |||
03/05/2024 | 21:19:51,618 | 70 | 14,35 | |
70 | 14,35 | |||
70 | 14,35 | |||
03/05/2024 | 21:19:10,978 | 300 | 14,314 | |
300 | 14,314 | |||
300 | 14,314 | |||
03/05/2024 | 21:18:48,199 | 180 | 14,25 | |
180 | 14,25 | |||
180 | 14,25 | |||
03/05/2024 | 21:18:45,470 | 30 | 14,332 | |
30 | 14,332 | |||
30 | 14,332 | |||
03/05/2024 | 21:18:36,969 | 500 | 14,23 | |
500 | 14,23 | |||
500 | 14,23 | |||
03/05/2024 | 21:17:28,085 | 391 | 14,20 | |
391 | 14,20 | |||
391 | 14,20 | |||
03/05/2024 | 21:17:09,465 | 60 | 14,15 | |
60 | 14,15 | |||
60 | 14,15 | |||
03/05/2024 | 21:16:22,746 | 7 068 | 14,00 | |
200 | 14,00 | |||
7 068 | 14,00 | |||
6 868 | 14,00 | |||
03/05/2024 | 21:14:49,095 | 80 | 13,896 | |
80 | 13,896 | |||
80 | 13,896 | |||
03/05/2024 | 21:13:33,487 | 68 | 13,998 | |
68 | 13,998 | |||
68 | 13,998 | |||
03/05/2024 | 21:11:37,989 | 120 | 13,884 | |
120 | 13,884 | |||
120 | 13,884 | |||
03/05/2024 | 21:11:37,556 | 1 680 | 13,88 | |
1 680 | 13,88 | |||
1 680 | 13,88 | |||
03/05/2024 | 21:11:19,881 | 1 000 | 13,85 | |
1 000 | 13,85 | |||
1 000 | 13,85 | |||
03/05/2024 | 21:07:17,027 | 1 000 | 13,828 | |
1 000 | 13,828 | |||
1 000 | 13,828 | |||
03/05/2024 | 21:05:09,606 | 70 | 13,652 | |
70 | 13,652 | |||
70 | 13,652 | |||
03/05/2024 | 21:04:09,425 | 60 | 13,474 | |
60 | 13,474 | |||
60 | 13,474 | |||
03/05/2024 | 21:03:09,683 | 2 122 | 13,448 | |
2 122 | 13,448 | |||
2 122 | 13,448 | |||
03/05/2024 | 21:02:55,982 | 2 824 | 13,448 | |
2 824 | 13,448 | |||
2 824 | 13,448 | |||
03/05/2024 | 21:02:55,902 | 2 824 | 13,448 | |
2 824 | 13,448 | |||
2 824 | 13,448 | |||
03/05/2024 | 21:02:29,714 | 2 230 | 13,446 | |
2 230 | 13,446 | |||
2 230 | 13,446 | |||
03/05/2024 | 21:00:43,394 | 900 | 13,40 | |
900 | 13,40 | |||
900 | 13,40 | |||
03/05/2024 | 21:00:38,033 | 7 780 | 13,52 | |
7 780 | 13,52 | |||
7 780 | 13,52 | |||
03/05/2024 | 21:00:08,651 | 2 220 | 13,55 | |
2 220 | 13,55 | |||
2 220 | 13,55 | |||
03/05/2024 | 21:00:07,039 | 300 | 13,552 | |
300 | 13,552 | |||
300 | 13,552 | |||
03/05/2024 | 21:00:04,634 | 1 000 | 13,63 | |
1 000 | 13,63 | |||
1 000 | 13,63 | |||
03/05/2024 | 20:59:03,872 | 500 | 13,764 | |
500 | 13,764 | |||
500 | 13,764 | |||
03/05/2024 | 20:58:29,595 | 1 000 | 13,914 | |
1 000 | 13,914 | |||
1 000 | 13,914 | |||
03/05/2024 | 20:57:38,187 | 30 | 13,80 | |
30 | 13,80 | |||
30 | 13,80 | |||
03/05/2024 | 20:53:13,537 | 14 | 13,624 | |
14 | 13,624 | |||
14 | 13,624 | |||
03/05/2024 | 20:50:41,412 | 10 | 13,80 | |
10 | 13,80 | |||
10 | 13,80 | |||
03/05/2024 | 20:47:34,582 | 202 | 13,802 | |
202 | 13,802 | |||
202 | 13,802 | |||
03/05/2024 | 20:46:55,345 | 99 | 13,802 | |
99 | 13,802 | |||
99 | 13,802 | |||
03/05/2024 | 20:44:49,525 | 900 | 13,812 | |
900 | 13,812 | |||
900 | 13,812 | |||
03/05/2024 | 20:43:30,772 | 1 000 | 13,698 | |
1 000 | 13,698 | |||
1 000 | 13,698 | |||
03/05/2024 | 20:43:27,033 | 51 | 13,624 | |
51 | 13,624 | |||
51 | 13,624 | |||
03/05/2024 | 20:43:10,288 | 300 | 13,65 | |
300 | 13,65 | |||
300 | 13,65 | |||
03/05/2024 | 20:41:36,080 | 1 280 | 13,652 | |
1 280 | 13,652 | |||
1 280 | 13,652 | |||
03/05/2024 | 20:41:22,537 | 182 | 13,71 | |
182 | 13,71 | |||
182 | 13,71 | |||
03/05/2024 | 20:40:23,741 | 1 000 | 13,486 | |
1 000 | 13,486 | |||
1 000 | 13,486 | |||
03/05/2024 | 20:40:23,525 | 1 345 | 13,486 | |
1 345 | 13,486 | |||
1 345 | 13,486 | |||
03/05/2024 | 20:37:34,238 | 145 | 13,756 | |
145 | 13,756 | |||
145 | 13,756 | |||
03/05/2024 | 20:37:16,331 | 50 | 13,782 | |
50 | 13,782 | |||
50 | 13,782 | |||
03/05/2024 | 20:36:50,045 | 50 | 13,774 | |
50 | 13,774 | |||
50 | 13,774 | |||
03/05/2024 | 20:36:23,002 | 150 | 13,792 | |
150 | 13,792 | |||
150 | 13,792 | |||
03/05/2024 | 20:36:14,068 | 46 | 13,844 | |
46 | 13,844 | |||
46 | 13,844 | |||
03/05/2024 | 20:35:07,260 | 50 | 13,844 | |
50 | 13,844 | |||
50 | 13,844 | |||
03/05/2024 | 20:34:53,452 | 50 | 13,982 | |
50 | 13,982 | |||
50 | 13,982 | |||
03/05/2024 | 20:33:38,066 | 350 | 13,896 | |
350 | 13,896 | |||
350 | 13,896 | |||
03/05/2024 | 20:33:24,486 | 886 | 14,00 | |
12 | 14,00 | |||
24 | 14,00 | |||
226 | 14,00 | |||
90 | 14,00 | |||
7 | 14,00 | |||
80 | 14,00 | |||
47 | 14,00 | |||
400 | 14,00 | |||
886 | 14,00 | |||
03/05/2024 | 20:33:18,889 | 31 | 13,99 | |
31 | 13,99 | |||
31 | 13,99 | |||
03/05/2024 | 20:31:43,934 | 35 | 13,874 | |
35 | 13,874 | |||
35 | 13,874 | |||
03/05/2024 | 20:31:37,968 | 19 | 13,892 | |
19 | 13,892 | |||
19 | 13,892 | |||
03/05/2024 | 20:31:30,573 | 777 | 13,80 | |
777 | 13,80 | |||
777 | 13,80 | |||
03/05/2024 | 20:31:07,496 | 1 430 | 13,746 | |
1 430 | 13,746 | |||
1 430 | 13,746 | |||
03/05/2024 | 20:30:20,834 | 70 | 13,672 | |
70 | 13,672 | |||
70 | 13,672 | |||
03/05/2024 | 20:30:08,112 | 289 | 13,664 | |
289 | 13,664 | |||
289 | 13,664 | |||
03/05/2024 | 20:29:49,297 | 25 | 13,72 | |
25 | 13,72 | |||
25 | 13,72 | |||
03/05/2024 | 20:29:28,627 | 90 | 13,74 | |
90 | 13,74 | |||
90 | 13,74 | |||
03/05/2024 | 20:29:21,465 | 56 | 13,702 | |
56 | 13,702 | |||
56 | 13,702 | |||
03/05/2024 | 20:29:20,346 | 2 190 | 13,702 | |
2 190 | 13,702 | |||
2 190 | 13,702 | |||
03/05/2024 | 20:29:20,128 | 2 190 | 13,702 | |
2 190 | 13,702 | |||
2 190 | 13,702 | |||
03/05/2024 | 20:29:19,966 | 2 190 | 13,702 | |
2 190 | 13,702 | |||
2 190 | 13,702 | |||
03/05/2024 | 20:29:06,917 | 2 190 | 13,70 | |
2 174 | 13,70 | |||
16 | 13,70 | |||
2 190 | 13,70 | |||
03/05/2024 | 20:28:53,923 | 50 | 13,698 | |
50 | 13,698 | |||
50 | 13,698 | |||
03/05/2024 | 20:28:32,453 | 33 | 13,66 | |
33 | 13,66 | |||
33 | 13,66 | |||
03/05/2024 | 20:27:39,963 | 5 | 13,626 | |
5 | 13,626 | |||
5 | 13,626 | |||
03/05/2024 | 20:25:43,192 | 750 | 13,55 | |
750 | 13,55 | |||
750 | 13,55 | |||
03/05/2024 | 20:24:54,311 | 778 | 13,506 | |
778 | 13,506 | |||
778 | 13,506 | |||
03/05/2024 | 20:24:54,048 | 2 230 | 13,506 | |
1 230 | 13,506 | |||
2 230 | 13,506 | |||
1 000 | 13,506 | |||
03/05/2024 | 20:24:46,645 | 2 230 | 13,50 | |
238 | 13,50 | |||
1 992 | 13,50 | |||
2 230 | 13,50 | |||
03/05/2024 | 20:24:33,417 | 550 | 13,49 | |
160 | 13,49 | |||
550 | 13,49 | |||
390 | 13,49 | |||
03/05/2024 | 20:22:05,333 | 25 | 13,43 | |
25 | 13,43 | |||
25 | 13,43 | |||
03/05/2024 | 20:21:11,286 | 1 000 | 13,376 | |
1 000 | 13,376 | |||
1 000 | 13,376 | |||
03/05/2024 | 20:20:38,600 | 1 100 | 13,30 | |
1 100 | 13,30 | |||
300 | 13,30 | |||
800 | 13,30 | |||
03/05/2024 | 20:19:32,502 | 96 | 13,246 | |
96 | 13,246 | |||
96 | 13,246 | |||
03/05/2024 | 20:13:47,513 | 289 | 13,298 | |
289 | 13,298 | |||
289 | 13,298 | |||
03/05/2024 | 20:07:58,403 | 100 | 13,146 | |
100 | 13,146 | |||
100 | 13,146 | |||
03/05/2024 | 20:07:37,546 | 777 | 13,174 | |
25 | 13,174 | |||
777 | 13,174 | |||
752 | 13,174 | |||
03/05/2024 | 20:05:20,075 | 1 280 | 13,198 | |
1 280 | 13,198 | |||
1 280 | 13,198 | |||
03/05/2024 | 20:04:48,007 | 333 | 13,154 | |
333 | 13,154 | |||
333 | 13,154 | |||
03/05/2024 | 20:03:35,150 | 40 | 13,116 | |
40 | 13,116 | |||
40 | 13,116 | |||
03/05/2024 | 20:02:23,255 | 15 | 13,098 | |
15 | 13,098 | |||
15 | 13,098 | |||
03/05/2024 | 20:00:59,827 | 33 | 13,29 | |
33 | 13,29 | |||
33 | 13,29 | |||
03/05/2024 | 19:59:35,936 | 754 | 13,25 | |
754 | 13,25 | |||
754 | 13,25 | |||
03/05/2024 | 19:59:27,786 | 180 | 13,248 | |
180 | 13,248 | |||
180 | 13,248 | |||
03/05/2024 | 19:58:15,152 | 293 | 13,196 | |
293 | 13,196 | |||
293 | 13,196 | |||
03/05/2024 | 19:50:49,934 | 30 | 13,10 | |
30 | 13,10 | |||
30 | 13,10 | |||
03/05/2024 | 19:50:36,505 | 500 | 13,06 | |
500 | 13,06 | |||
500 | 13,06 | |||
03/05/2024 | 19:49:41,479 | 300 | 13,01 | |
250 | 13,01 | |||
50 | 13,01 | |||
300 | 13,01 | |||
03/05/2024 | 19:49:37,749 | 1 262 | 13,00 | |
700 | 13,00 | |||
40 | 13,00 | |||
1 262 | 13,00 | |||
500 | 13,00 | |||
10 | 13,00 | |||
12 | 13,00 | |||
03/05/2024 | 19:49:32,017 | 250 | 13,00 | |
250 | 13,00 | |||
250 | 13,00 | |||
03/05/2024 | 19:49:31,091 | 250 | 13,00 | |
250 | 13,00 | |||
250 | 13,00 | |||
03/05/2024 | 19:44:31,831 | 19 | 12,998 | |
19 | 12,998 | |||
19 | 12,998 | |||
03/05/2024 | 19:39:01,909 | 250 | 12,998 | |
250 | 12,998 | |||
250 | 12,998 | |||
03/05/2024 | 19:38:42,432 | 70 | 12,95 | |
70 | 12,95 | |||
70 | 12,95 | |||
03/05/2024 | 19:37:02,605 | 120 | 12,928 | |
120 | 12,928 | |||
120 | 12,928 | |||
03/05/2024 | 19:34:19,862 | 540 | 12,794 | |
540 | 12,794 | |||
540 | 12,794 | |||
03/05/2024 | 19:33:28,622 | 1 000 | 12,846 | |
1 000 | 12,846 | |||
1 000 | 12,846 | |||
03/05/2024 | 19:31:47,545 | 1 080 | 12,73 | |
1 080 | 12,73 | |||
1 080 | 12,73 | |||
03/05/2024 | 19:26:07,404 | 600 | 12,70 | |
600 | 12,70 | |||
100 | 12,70 | |||
500 | 12,70 | |||
03/05/2024 | 19:21:36,313 | 53 | 12,712 | |
53 | 12,712 | |||
53 | 12,712 | |||
03/05/2024 | 19:21:08,506 | 590 | 12,692 | |
590 | 12,692 | |||
590 | 12,692 | |||
03/05/2024 | 19:19:26,637 | 50 | 12,668 | |
50 | 12,668 | |||
50 | 12,668 | |||
03/05/2024 | 19:16:31,009 | 520 | 12,684 | |
520 | 12,684 | |||
520 | 12,684 | |||
03/05/2024 | 19:09:09,005 | 210 | 12,574 | |
210 | 12,574 | |||
210 | 12,574 | |||
03/05/2024 | 19:03:27,630 | 100 | 12,51 | |
100 | 12,51 | |||
100 | 12,51 | |||
03/05/2024 | 18:59:13,470 | 39 | 12,616 | |
39 | 12,616 | |||
39 | 12,616 | |||
03/05/2024 | 18:50:14,365 | 891 | 12,486 | |
891 | 12,486 | |||
891 | 12,486 | |||
03/05/2024 | 18:42:45,176 | 197 | 12,60 | |
197 | 12,60 | |||
197 | 12,60 | |||
03/05/2024 | 18:39:29,053 | 7 248 | 12,51 | |
7 248 | 12,51 | |||
7 248 | 12,51 | |||
03/05/2024 | 18:39:21,035 | 250 | 12,51 | |
250 | 12,51 | |||
250 | 12,51 | |||
03/05/2024 | 18:38:42,113 | 200 | 12,50 | |
200 | 12,50 | |||
200 | 12,50 | |||
03/05/2024 | 18:37:22,482 | 250 | 12,498 | |
250 | 12,498 | |||
250 | 12,498 | |||
03/05/2024 | 18:30:03,517 | 2 | 12,484 | |
2 | 12,484 | |||
2 | 12,484 | |||
03/05/2024 | 18:29:53,553 | 10 000 | 12,51 | |
10 000 | 12,51 | |||
10 000 | 12,51 | |||
03/05/2024 | 18:26:10,111 | 50 | 12,46 | |
50 | 12,46 | |||
50 | 12,46 | |||
03/05/2024 | 18:22:00,843 | 250 | 12,42 | |
250 | 12,42 | |||
250 | 12,42 | |||
03/05/2024 | 18:19:19,522 | 500 | 12,49 | |
500 | 12,49 | |||
500 | 12,49 | |||
03/05/2024 | 18:12:05,935 | 74 | 12,428 | |
74 | 12,428 | |||
74 | 12,428 | |||
03/05/2024 | 18:04:12,622 | 95 | 12,582 | |
95 | 12,582 | |||
95 | 12,582 | |||
03/05/2024 | 17:59:56,078 | 70 | 12,462 | |
70 | 12,462 | |||
70 | 12,462 | |||
03/05/2024 | 17:54:03,197 | 20 | 12,412 | |
20 | 12,412 | |||
20 | 12,412 | |||
03/05/2024 | 17:45:42,190 | 500 | 12,442 | |
500 | 12,442 | |||
500 | 12,442 | |||
03/05/2024 | 17:45:11,241 | 15 | 12,402 | |
15 | 12,402 | |||
15 | 12,402 | |||
03/05/2024 | 17:43:17,703 | 96 | 12,38 | |
96 | 12,38 | |||
96 | 12,38 | |||
03/05/2024 | 17:41:22,864 | 560 | 12,39 | |
560 | 12,39 | |||
560 | 12,39 | |||
03/05/2024 | 17:41:08,209 | 800 | 12,408 | |
800 | 12,408 | |||
800 | 12,408 | |||
03/05/2024 | 17:39:43,805 | 100 | 12,452 | |
100 | 12,452 | |||
100 | 12,452 | |||
03/05/2024 | 17:28:38,533 | 50 | 12,522 | |
50 | 12,522 | |||
50 | 12,522 | |||
03/05/2024 | 17:27:54,750 | 20 | 12,524 | |
20 | 12,524 | |||
20 | 12,524 | |||
03/05/2024 | 17:22:40,093 | 250 | 12,55 | |
250 | 12,55 | |||
250 | 12,55 | |||
03/05/2024 | 17:16:27,026 | 800 | 12,644 | |
800 | 12,644 | |||
800 | 12,644 | |||
03/05/2024 | 17:14:24,452 | 31 | 12,57 | |
31 | 12,57 | |||
31 | 12,57 | |||
03/05/2024 | 17:10:35,589 | 500 | 12,558 | |
500 | 12,558 | |||
500 | 12,558 | |||
03/05/2024 | 17:06:17,324 | 400 | 12,666 | |
400 | 12,666 | |||
400 | 12,666 | |||
03/05/2024 | 16:55:05,476 | 400 | 12,614 | |
400 | 12,614 | |||
400 | 12,614 | |||
03/05/2024 | 16:54:07,818 | 20 | 12,644 | |
20 | 12,644 | |||
20 | 12,644 | |||
03/05/2024 | 16:52:03,327 | 10 | 12,60 | |
10 | 12,60 | |||
10 | 12,60 | |||
03/05/2024 | 16:51:38,349 | 700 | 12,618 | |
700 | 12,618 | |||
700 | 12,618 | |||
03/05/2024 | 16:47:27,078 | 101 | 12,606 | |
101 | 12,606 | |||
101 | 12,606 | |||
03/05/2024 | 16:46:06,706 | 900 | 12,568 | |
900 | 12,568 | |||
900 | 12,568 | |||
03/05/2024 | 16:45:39,517 | 539 | 12,45 | |
539 | 12,45 | |||
539 | 12,45 | |||
03/05/2024 | 16:44:30,865 | 1 212 | 12,414 | |
1 212 | 12,414 | |||
1 212 | 12,414 | |||
03/05/2024 | 16:44:30,656 | 700 | 12,414 | |
700 | 12,414 | |||
700 | 12,414 | |||
03/05/2024 | 16:42:11,546 | 110 | 12,588 | |
110 | 12,588 | |||
110 | 12,588 | |||
03/05/2024 | 16:42:06,605 | 900 | 12,528 | |
900 | 12,528 | |||
900 | 12,528 | |||
03/05/2024 | 16:40:39,149 | 1 100 | 12,59 | |
1 100 | 12,59 | |||
1 100 | 12,59 | |||
03/05/2024 | 16:37:59,342 | 30 | 12,75 | |
30 | 12,75 | |||
30 | 12,75 | |||
03/05/2024 | 16:37:52,794 | 50 | 12,774 | |
50 | 12,774 | |||
50 | 12,774 | |||
03/05/2024 | 16:37:49,698 | 4 | 12,774 | |
4 | 12,774 | |||
4 | 12,774 | |||
03/05/2024 | 16:36:39,916 | 500 | 12,792 | |
500 | 12,792 | |||
500 | 12,792 | |||
03/05/2024 | 16:36:22,460 | 236 | 12,804 | |
236 | 12,804 | |||
236 | 12,804 | |||
03/05/2024 | 16:35:10,811 | 50 | 12,696 | |
50 | 12,696 | |||
50 | 12,696 | |||
03/05/2024 | 16:33:06,621 | 560 | 12,68 | |
560 | 12,68 | |||
560 | 12,68 | |||
03/05/2024 | 16:32:16,866 | 100 | 12,66 | |
100 | 12,66 | |||
100 | 12,66 | |||
03/05/2024 | 16:29:59,255 | 100 | 12,638 | |
100 | 12,638 | |||
100 | 12,638 | |||
03/05/2024 | 16:29:14,563 | 100 | 12,70 | |
100 | 12,70 | |||
100 | 12,70 | |||
03/05/2024 | 16:28:53,645 | 4 | 12,632 | |
4 | 12,632 | |||
4 | 12,632 | |||
03/05/2024 | 16:28:51,087 | 250 | 12,602 | |
250 | 12,602 | |||
250 | 12,602 | |||
03/05/2024 | 16:27:55,033 | 95 | 12,51 | |
95 | 12,51 | |||
95 | 12,51 | |||
03/05/2024 | 16:27:35,994 | 500 | 12,50 | |
500 | 12,50 | |||
500 | 12,50 | |||
03/05/2024 | 16:25:07,719 | 890 | 12,566 | |
890 | 12,566 | |||
890 | 12,566 | |||
03/05/2024 | 16:25:02,368 | 2 390 | 12,566 | |
2 390 | 12,566 | |||
2 390 | 12,566 | |||
03/05/2024 | 16:24:50,397 | 25 | 12,562 | |
25 | 12,562 | |||
25 | 12,562 | |||
03/05/2024 | 16:24:33,130 | 1 904 | 12,522 | |
1 904 | 12,522 | |||
1 904 | 12,522 | |||
03/05/2024 | 16:24:09,510 | 80 | 12,514 | |
80 | 12,514 | |||
80 | 12,514 | |||
03/05/2024 | 16:23:33,494 | 15 | 12,556 | |
15 | 12,556 | |||
15 | 12,556 | |||
03/05/2024 | 16:22:25,772 | 50 | 12,546 | |
50 | 12,546 | |||
50 | 12,546 | |||
03/05/2024 | 16:20:54,985 | 40 | 12,61 | |
40 | 12,61 | |||
40 | 12,61 | |||
03/05/2024 | 16:20:39,316 | 50 | 12,534 | |
50 | 12,534 | |||
50 | 12,534 | |||
03/05/2024 | 16:19:44,297 | 100 | 12,56 | |
100 | 12,56 | |||
100 | 12,56 | |||
03/05/2024 | 16:18:29,767 | 40 | 12,512 | |
40 | 12,512 | |||
40 | 12,512 | |||
03/05/2024 | 16:18:04,892 | 110 | 12,408 | |
110 | 12,408 | |||
110 | 12,408 | |||
03/05/2024 | 16:17:32,225 | 11 | 12,512 | |
11 | 12,512 | |||
11 | 12,512 | |||
03/05/2024 | 16:17:28,359 | 36 | 12,55 | |
36 | 12,55 | |||
36 | 12,55 | |||
03/05/2024 | 16:15:27,538 | 8 | 12,548 | |
8 | 12,548 | |||
8 | 12,548 | |||
03/05/2024 | 16:15:00,772 | 200 | 12,45 | |
200 | 12,45 | |||
200 | 12,45 | |||
03/05/2024 | 16:11:43,997 | 50 | 12,302 | |
50 | 12,302 | |||
50 | 12,302 | |||
03/05/2024 | 16:10:30,400 | 40 | 12,29 | |
40 | 12,29 | |||
40 | 12,29 | |||
03/05/2024 | 16:09:42,809 | 226 | 12,376 | |
226 | 12,376 | |||
226 | 12,376 | |||
03/05/2024 | 16:08:49,364 | 40 | 12,392 | |
40 | 12,392 | |||
40 | 12,392 | |||
03/05/2024 | 16:08:41,938 | 25 | 12,382 | |
25 | 12,382 | |||
25 | 12,382 | |||
03/05/2024 | 16:07:56,026 | 300 | 12,45 | |
300 | 12,45 | |||
300 | 12,45 | |||
03/05/2024 | 16:06:46,864 | 70 | 12,46 | |
70 | 12,46 | |||
70 | 12,46 | |||
03/05/2024 | 16:06:06,843 | 40 | 12,378 | |
40 | 12,378 | |||
40 | 12,378 | |||
03/05/2024 | 16:05:30,645 | 900 | 12,356 | |
900 | 12,356 | |||
900 | 12,356 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00