Gamestop Corp. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
4516
20,495
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 08:02:11,751 | 250 | 27,255 | |
250 | 27,255 | |||
250 | 27,255 | |||
17.05.2024 | 08:02:11,505 | 50 | 27,27 | |
50 | 27,27 | |||
50 | 27,27 | |||
17.05.2024 | 08:02:11,352 | 3 | 27,30 | |
3 | 27,30 | |||
3 | 27,30 | |||
17.05.2024 | 08:02:09,161 | 676 | 27,395 | |
376 | 27,395 | |||
626 | 27,395 | |||
50 | 27,395 | |||
300 | 27,395 | |||
17.05.2024 | 08:02:03,924 | 250 | 27,26 | |
250 | 27,26 | |||
250 | 27,26 | |||
17.05.2024 | 08:02:03,318 | 220 | 27,395 | |
200 | 27,395 | |||
220 | 27,395 | |||
20 | 27,395 | |||
17.05.2024 | 08:02:00,494 | 15 | 27,395 | |
15 | 27,395 | |||
15 | 27,395 | |||
17.05.2024 | 08:01:46,891 | 383 | 27,22 | |
383 | 27,22 | |||
383 | 27,22 | |||
17.05.2024 | 08:01:32,312 | 1 230 | 27,385 | |
450 | 27,385 | |||
50 | 27,385 | |||
115 | 27,385 | |||
1 000 | 27,385 | |||
100 | 27,385 | |||
25 | 27,385 | |||
70 | 27,385 | |||
130 | 27,385 | |||
100 | 27,385 | |||
100 | 27,385 | |||
320 | 27,385 | |||
17.05.2024 | 08:00:53,319 | 270 | 27,50 | |
251 | 27,50 | |||
5 | 27,50 | |||
270 | 27,50 | |||
14 | 27,50 | |||
17.05.2024 | 08:00:46,039 | 2 500 | 27,50 | |
400 | 27,50 | |||
500 | 27,50 | |||
15 | 27,50 | |||
1 300 | 27,50 | |||
400 | 27,50 | |||
1 000 | 27,50 | |||
185 | 27,50 | |||
200 | 27,50 | |||
500 | 27,50 | |||
500 | 27,50 | |||
17.05.2024 | 08:00:37,639 | 99 | 27,38 | |
99 | 27,38 | |||
30 | 27,38 | |||
19 | 27,38 | |||
50 | 27,38 | |||
17.05.2024 | 08:00:32,368 | 100 | 27,375 | |
100 | 27,375 | |||
100 | 27,375 | |||
17.05.2024 | 08:00:23,120 | 100 | 27,20 | |
100 | 27,20 | |||
100 | 27,20 | |||
17.05.2024 | 08:00:22,799 | 100 | 27,20 | |
100 | 27,20 | |||
100 | 27,20 | |||
17.05.2024 | 08:00:21,996 | 100 | 27,20 | |
100 | 27,20 | |||
100 | 27,20 | |||
17.05.2024 | 08:00:21,661 | 400 | 27,205 | |
400 | 27,205 | |||
400 | 27,205 | |||
17.05.2024 | 08:00:17,407 | 272 | 27,395 | |
37 | 27,395 | |||
2 | 27,395 | |||
38 | 27,395 | |||
40 | 27,395 | |||
20 | 27,395 | |||
85 | 27,395 | |||
2 | 27,395 | |||
28 | 27,395 | |||
272 | 27,395 | |||
20 | 27,395 | |||
17.05.2024 | 08:00:02,321 | 5 541 | 27,395 | |
8 | 27,395 | |||
10 | 27,395 | |||
100 | 27,395 | |||
500 | 27,395 | |||
150 | 27,395 | |||
4 | 27,395 | |||
5 | 27,395 | |||
100 | 27,395 | |||
1 000 | 27,395 | |||
100 | 27,395 | |||
10 | 27,395 | |||
5 | 27,395 | |||
8 | 27,395 | |||
20 | 27,395 | |||
3 | 27,395 | |||
40 | 27,395 | |||
15 | 27,395 | |||
500 | 27,395 | |||
10 | 27,395 | |||
100 | 27,395 | |||
80 | 27,395 | |||
14 | 27,395 | |||
1 000 | 27,395 | |||
15 | 27,395 | |||
3 | 27,395 | |||
200 | 27,395 | |||
25 | 27,395 | |||
500 | 27,395 | |||
30 | 27,395 | |||
1 000 | 27,395 | |||
15 | 27,395 | |||
55 | 27,395 | |||
392 | 27,395 | |||
4 | 27,395 | |||
376 | 27,395 | |||
50 | 27,395 | |||
2 | 27,395 | |||
1 913 | 27,395 | |||
15 | 27,395 | |||
122 | 27,395 | |||
500 | 27,395 | |||
15 | 27,395 | |||
10 | 27,395 | |||
10 | 27,395 | |||
70 | 27,395 | |||
1 000 | 27,395 | |||
11 | 27,395 | |||
19 | 27,395 | |||
21 | 27,395 | |||
800 | 27,395 | |||
10 | 27,395 | |||
100 | 27,395 | |||
7 | 27,395 | |||
10 | 27,395 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00