GE Aerospace
- Informations
- Dernièr
- Négocier des titres
113
90
153,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 03/05/2024 | 21:38:19,861 | 6 | 153,00 | |
| 6 | 153,00 | |||
| 6 | 153,00 | |||
| 03/05/2024 | 20:54:19,447 | 60 | 152,50 | |
| 60 | 152,50 | |||
| 60 | 152,50 | |||
| 03/05/2024 | 20:54:18,070 | 50 | 152,50 | |
| 50 | 152,50 | |||
| 50 | 152,50 | |||
| 03/05/2024 | 20:50:06,311 | 2 | 153,00 | |
| 2 | 153,00 | |||
| 2 | 153,00 | |||
| 03/05/2024 | 20:49:45,607 | 30 | 153,00 | |
| 30 | 153,00 | |||
| 30 | 153,00 | |||
| 03/05/2024 | 20:43:38,688 | 9 | 153,00 | |
| 9 | 153,00 | |||
| 9 | 153,00 | |||
| 03/05/2024 | 20:08:43,192 | 8 | 153,00 | |
| 8 | 153,00 | |||
| 8 | 153,00 | |||
| 03/05/2024 | 18:54:55,076 | 60 | 153,00 | |
| 60 | 153,00 | |||
| 60 | 153,00 | |||
| 03/05/2024 | 18:52:59,833 | 20 | 153,00 | |
| 20 | 153,00 | |||
| 20 | 153,00 | |||
| 03/05/2024 | 18:34:56,359 | 25 | 153,00 | |
| 25 | 153,00 | |||
| 25 | 153,00 | |||
| 03/05/2024 | 18:08:12,476 | 86 | 153,00 | |
| 86 | 153,00 | |||
| 86 | 153,00 | |||
| 03/05/2024 | 17:46:55,224 | 50 | 152,00 | |
| 50 | 152,00 | |||
| 50 | 152,00 | |||
| 03/05/2024 | 17:33:21,607 | 16 | 152,00 | |
| 16 | 152,00 | |||
| 16 | 152,00 | |||
| 03/05/2024 | 17:29:58,171 | 357 | 151,50 | |
| 357 | 151,50 | |||
| 357 | 151,50 | |||
| 03/05/2024 | 17:14:48,936 | 10 | 152,00 | |
| 10 | 152,00 | |||
| 10 | 152,00 | |||
| 03/05/2024 | 17:05:09,799 | 33 | 152,00 | |
| 33 | 152,00 | |||
| 33 | 152,00 | |||
| 03/05/2024 | 16:59:40,774 | 250 | 152,00 | |
| 250 | 152,00 | |||
| 250 | 152,00 | |||
| 03/05/2024 | 16:58:56,189 | 400 | 152,00 | |
| 400 | 152,00 | |||
| 400 | 152,00 | |||
| 03/05/2024 | 16:46:11,391 | 5 | 153,00 | |
| 5 | 153,00 | |||
| 5 | 153,00 | |||
| 03/05/2024 | 16:29:29,147 | 150 | 152,00 | |
| 150 | 152,00 | |||
| 150 | 152,00 | |||
| 03/05/2024 | 16:27:46,607 | 25 | 152,00 | |
| 25 | 152,00 | |||
| 25 | 152,00 | |||
| 03/05/2024 | 16:25:54,855 | 10 | 152,00 | |
| 10 | 152,00 | |||
| 10 | 152,00 | |||
| 03/05/2024 | 16:22:25,409 | 300 | 152,50 | |
| 300 | 152,50 | |||
| 300 | 152,50 | |||
| 03/05/2024 | 16:03:32,572 | 23 | 152,00 | |
| 23 | 152,00 | |||
| 23 | 152,00 | |||
| 03/05/2024 | 16:01:55,890 | 137 | 152,50 | |
| 137 | 152,50 | |||
| 137 | 152,50 | |||
| 03/05/2024 | 16:01:18,237 | 14 | 152,50 | |
| 14 | 152,50 | |||
| 14 | 152,50 | |||
| 03/05/2024 | 15:49:50,655 | 14 | 152,00 | |
| 14 | 152,00 | |||
| 14 | 152,00 | |||
| 03/05/2024 | 15:46:47,496 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 03/05/2024 | 15:40:07,824 | 130 | 150,50 | |
| 130 | 150,50 | |||
| 130 | 150,50 | |||
| 03/05/2024 | 15:36:16,816 | 1 | 151,00 | |
| 1 | 151,00 | |||
| 1 | 151,00 | |||
| 03/05/2024 | 15:35:41,931 | 4 | 151,00 | |
| 4 | 151,00 | |||
| 4 | 151,00 | |||
| 03/05/2024 | 15:30:57,973 | 3 | 152,50 | |
| 3 | 152,50 | |||
| 3 | 152,50 | |||
| 03/05/2024 | 15:30:27,414 | 30 | 153,00 | |
| 30 | 153,00 | |||
| 30 | 153,00 | |||
| 03/05/2024 | 15:29:58,880 | 130 | 153,50 | |
| 130 | 153,50 | |||
| 130 | 153,50 | |||
| 03/05/2024 | 15:25:39,879 | 5 | 152,00 | |
| 5 | 152,00 | |||
| 5 | 152,00 | |||
| 03/05/2024 | 15:22:32,157 | 104 | 153,00 | |
| 104 | 153,00 | |||
| 104 | 153,00 | |||
| 03/05/2024 | 15:14:47,484 | 62 | 152,00 | |
| 62 | 152,00 | |||
| 62 | 152,00 | |||
| 03/05/2024 | 15:12:34,767 | 30 | 153,00 | |
| 30 | 153,00 | |||
| 30 | 153,00 | |||
| 03/05/2024 | 15:06:12,348 | 112 | 152,50 | |
| 112 | 152,50 | |||
| 112 | 152,50 | |||
| 03/05/2024 | 15:00:35,088 | 31 | 152,00 | |
| 31 | 152,00 | |||
| 31 | 152,00 | |||
| 03/05/2024 | 14:58:10,000 | 25 | 152,50 | |
| 25 | 152,50 | |||
| 25 | 152,50 | |||
| 03/05/2024 | 14:57:24,598 | 20 | 152,50 | |
| 20 | 152,50 | |||
| 20 | 152,50 | |||
| 03/05/2024 | 14:39:18,880 | 400 | 152,00 | |
| 400 | 152,00 | |||
| 130 | 152,00 | |||
| 270 | 152,00 | |||
| 03/05/2024 | 14:34:08,095 | 60 | 152,00 | |
| 40 | 152,00 | |||
| 60 | 152,00 | |||
| 20 | 152,00 | |||
| 03/05/2024 | 14:32:54,136 | 100 | 151,50 | |
| 100 | 151,50 | |||
| 100 | 151,50 | |||
| 03/05/2024 | 14:15:56,709 | 18 | 151,50 | |
| 18 | 151,50 | |||
| 18 | 151,50 | |||
| 03/05/2024 | 14:11:53,608 | 12 | 151,50 | |
| 12 | 151,50 | |||
| 12 | 151,50 | |||
| 03/05/2024 | 14:11:40,235 | 16 | 151,50 | |
| 16 | 151,50 | |||
| 16 | 151,50 | |||
| 03/05/2024 | 13:34:11,590 | 75 | 151,00 | |
| 75 | 151,00 | |||
| 75 | 151,00 | |||
| 03/05/2024 | 13:29:58,225 | 50 | 151,50 | |
| 50 | 151,50 | |||
| 50 | 151,50 | |||
| 03/05/2024 | 13:24:06,511 | 15 | 151,00 | |
| 15 | 151,00 | |||
| 15 | 151,00 | |||
| 03/05/2024 | 13:08:01,828 | 100 | 151,00 | |
| 100 | 151,00 | |||
| 100 | 151,00 | |||
| 03/05/2024 | 13:05:17,206 | 30 | 152,00 | |
| 30 | 152,00 | |||
| 30 | 152,00 | |||
| 03/05/2024 | 13:05:06,697 | 80 | 152,00 | |
| 80 | 152,00 | |||
| 80 | 152,00 | |||
| 03/05/2024 | 12:42:50,235 | 15 | 152,00 | |
| 15 | 152,00 | |||
| 1 | 152,00 | |||
| 14 | 152,00 | |||
| 03/05/2024 | 12:16:52,046 | 7 | 152,00 | |
| 7 | 152,00 | |||
| 7 | 152,00 | |||
| 03/05/2024 | 11:29:58,188 | 93 | 151,50 | |
| 93 | 151,50 | |||
| 93 | 151,50 | |||
| 03/05/2024 | 11:25:31,463 | 7 | 151,50 | |
| 7 | 151,50 | |||
| 7 | 151,50 | |||
| 03/05/2024 | 11:10:11,629 | 5 | 151,00 | |
| 5 | 151,00 | |||
| 5 | 151,00 | |||
| 03/05/2024 | 11:03:16,601 | 125 | 151,00 | |
| 125 | 151,00 | |||
| 125 | 151,00 | |||
| 03/05/2024 | 10:29:58,215 | 93 | 151,50 | |
| 93 | 151,50 | |||
| 93 | 151,50 | |||
| 03/05/2024 | 10:28:14,809 | 93 | 152,00 | |
| 93 | 152,00 | |||
| 93 | 152,00 | |||
| 03/05/2024 | 10:28:10,035 | 10 | 151,50 | |
| 10 | 151,50 | |||
| 10 | 151,50 | |||
| 03/05/2024 | 10:17:31,583 | 10 | 151,50 | |
| 10 | 151,50 | |||
| 10 | 151,50 | |||
| 03/05/2024 | 10:08:21,815 | 93 | 152,00 | |
| 93 | 152,00 | |||
| 93 | 152,00 | |||
| 03/05/2024 | 10:00:27,306 | 140 | 150,50 | |
| 140 | 150,50 | |||
| 140 | 150,50 | |||
| 03/05/2024 | 09:53:58,017 | 18 | 151,00 | |
| 18 | 151,00 | |||
| 18 | 151,00 | |||
| 03/05/2024 | 09:50:05,954 | 6 | 151,00 | |
| 6 | 151,00 | |||
| 6 | 151,00 | |||
| 03/05/2024 | 09:35:02,986 | 93 | 151,50 | |
| 93 | 151,50 | |||
| 93 | 151,50 | |||
| 03/05/2024 | 09:33:08,188 | 93 | 151,50 | |
| 93 | 151,50 | |||
| 93 | 151,50 | |||
| 03/05/2024 | 09:33:01,724 | 800 | 151,00 | |
| 200 | 151,00 | |||
| 800 | 151,00 | |||
| 500 | 151,00 | |||
| 100 | 151,00 | |||
| 03/05/2024 | 09:32:57,146 | 93 | 151,50 | |
| 93 | 151,50 | |||
| 93 | 151,50 | |||
| 03/05/2024 | 09:32:11,965 | 90 | 151,50 | |
| 90 | 151,50 | |||
| 90 | 151,50 | |||
| 03/05/2024 | 09:32:03,520 | 13 | 151,50 | |
| 13 | 151,50 | |||
| 13 | 151,50 | |||
| 03/05/2024 | 09:32:03,004 | 93 | 151,50 | |
| 93 | 151,50 | |||
| 93 | 151,50 | |||
| 03/05/2024 | 09:31:43,441 | 93 | 151,50 | |
| 93 | 151,50 | |||
| 93 | 151,50 | |||
| 03/05/2024 | 09:31:20,402 | 93 | 151,50 | |
| 93 | 151,50 | |||
| 93 | 151,50 | |||
| 03/05/2024 | 09:29:58,242 | 93 | 152,00 | |
| 93 | 152,00 | |||
| 93 | 152,00 | |||
| 03/05/2024 | 09:23:46,975 | 10 | 151,50 | |
| 10 | 151,50 | |||
| 10 | 151,50 | |||
| 03/05/2024 | 09:23:36,138 | 20 | 151,50 | |
| 20 | 151,50 | |||
| 20 | 151,50 | |||
| 03/05/2024 | 09:21:39,593 | 93 | 151,50 | |
| 93 | 151,50 | |||
| 93 | 151,50 | |||
| 03/05/2024 | 08:54:07,464 | 3 | 152,00 | |
| 3 | 152,00 | |||
| 3 | 152,00 | |||
| 03/05/2024 | 08:38:14,844 | 25 | 151,50 | |
| 25 | 151,50 | |||
| 25 | 151,50 | |||
| 03/05/2024 | 08:35:21,378 | 7 | 151,50 | |
| 7 | 151,50 | |||
| 7 | 151,50 | |||
| 03/05/2024 | 08:32:26,035 | 10 | 151,50 | |
| 10 | 151,50 | |||
| 10 | 151,50 | |||
| 03/05/2024 | 08:15:51,426 | 100 | 152,00 | |
| 100 | 152,00 | |||
| 100 | 152,00 | |||
| 03/05/2024 | 08:04:49,733 | 93 | 151,50 | |
| 93 | 151,50 | |||
| 93 | 151,50 | |||
| 03/05/2024 | 08:03:38,395 | 400 | 151,00 | |
| 400 | 151,00 | |||
| 300 | 151,00 | |||
| 100 | 151,00 | |||
| 03/05/2024 | 08:03:29,312 | 93 | 151,50 | |
| 93 | 151,50 | |||
| 93 | 151,50 | |||
| 03/05/2024 | 08:00:10,103 | 98 | 152,00 | |
| 98 | 152,00 | |||
| 93 | 152,00 | |||
| 5 | 152,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Apple Inc.
Achat: 170,04 / Vente: 170,16
Capitaux: 71 884 TEUR -
Rheinmetall AG
Achat: 531,20 / Vente: 533,60
Capitaux: 50 128 TEUR -
Nvidia Corp.
Achat: 824,00 / Vente: 825,00
Capitaux: 39 839 TEUR -
Allianz SE
Achat: 265,20 / Vente: 265,90
Capitaux: 35 365 TEUR -
Mercedes-Benz Group AG
Achat: 71,99 / Vente: 72,10
Capitaux: 29 344 TEUR
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00