GE Aerospace
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
59
204,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:26:50,201 | 15 | 204,00 | |
| 15 | 204,00 | |||
| 15 | 204,00 | |||
| 13.06.2025 | 21:16:50,616 | 30 | 204,50 | |
| 30 | 204,50 | |||
| 30 | 204,50 | |||
| 13.06.2025 | 21:06:56,406 | 12 | 205,00 | |
| 12 | 205,00 | |||
| 12 | 205,00 | |||
| 13.06.2025 | 19:41:03,814 | 20 | 205,00 | |
| 20 | 205,00 | |||
| 20 | 205,00 | |||
| 13.06.2025 | 18:10:28,356 | 30 | 205,50 | |
| 30 | 205,50 | |||
| 30 | 205,50 | |||
| 13.06.2025 | 17:29:46,014 | 75 | 205,50 | |
| 75 | 205,50 | |||
| 75 | 205,50 | |||
| 13.06.2025 | 16:18:25,559 | 3 | 203,50 | |
| 3 | 203,50 | |||
| 3 | 203,50 | |||
| 13.06.2025 | 16:09:28,003 | 160 | 203,50 | |
| 160 | 203,50 | |||
| 160 | 203,50 | |||
| 13.06.2025 | 16:05:38,197 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 13.06.2025 | 15:50:48,173 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 13.06.2025 | 15:42:04,224 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 13.06.2025 | 15:38:55,205 | 50 | 204,50 | |
| 50 | 204,50 | |||
| 50 | 204,50 | |||
| 13.06.2025 | 15:37:02,686 | 6 | 204,50 | |
| 6 | 204,50 | |||
| 6 | 204,50 | |||
| 13.06.2025 | 15:32:21,293 | 219 | 204,00 | |
| 93 | 204,00 | |||
| 126 | 204,00 | |||
| 219 | 204,00 | |||
| 13.06.2025 | 15:28:01,979 | 25 | 204,00 | |
| 25 | 204,00 | |||
| 25 | 204,00 | |||
| 13.06.2025 | 14:51:45,656 | 2 | 204,00 | |
| 2 | 204,00 | |||
| 2 | 204,00 | |||
| 13.06.2025 | 14:21:21,520 | 25 | 204,50 | |
| 25 | 204,50 | |||
| 25 | 204,50 | |||
| 13.06.2025 | 13:39:17,886 | 62 | 204,50 | |
| 50 | 204,50 | |||
| 62 | 204,50 | |||
| 12 | 204,50 | |||
| 13.06.2025 | 13:39:10,680 | 50 | 204,50 | |
| 50 | 204,50 | |||
| 50 | 204,50 | |||
| 13.06.2025 | 13:29:57,385 | 32 | 204,50 | |
| 32 | 204,50 | |||
| 32 | 204,50 | |||
| 13.06.2025 | 12:43:30,457 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 13.06.2025 | 12:41:39,450 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 13.06.2025 | 12:20:51,367 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 13.06.2025 | 12:15:24,853 | 3 | 203,00 | |
| 3 | 203,00 | |||
| 3 | 203,00 | |||
| 13.06.2025 | 12:02:51,369 | 50 | 203,50 | |
| 50 | 203,50 | |||
| 50 | 203,50 | |||
| 13.06.2025 | 11:31:13,820 | 50 | 203,00 | |
| 50 | 203,00 | |||
| 50 | 203,00 | |||
| 13.06.2025 | 11:30:57,207 | 50 | 203,50 | |
| 50 | 203,50 | |||
| 50 | 203,50 | |||
| 13.06.2025 | 11:11:51,228 | 50 | 203,00 | |
| 50 | 203,00 | |||
| 50 | 203,00 | |||
| 13.06.2025 | 11:11:03,664 | 50 | 203,00 | |
| 50 | 203,00 | |||
| 50 | 203,00 | |||
| 13.06.2025 | 11:10:13,256 | 25 | 204,00 | |
| 25 | 204,00 | |||
| 25 | 204,00 | |||
| 13.06.2025 | 11:09:55,786 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 13.06.2025 | 11:08:26,471 | 50 | 203,50 | |
| 50 | 203,50 | |||
| 50 | 203,50 | |||
| 13.06.2025 | 10:54:30,082 | 25 | 203,50 | |
| 25 | 203,50 | |||
| 25 | 203,50 | |||
| 13.06.2025 | 10:43:53,758 | 12 | 203,00 | |
| 12 | 203,00 | |||
| 12 | 203,00 | |||
| 13.06.2025 | 10:28:00,890 | 50 | 203,00 | |
| 50 | 203,00 | |||
| 50 | 203,00 | |||
| 13.06.2025 | 10:10:06,814 | 50 | 203,00 | |
| 50 | 203,00 | |||
| 50 | 203,00 | |||
| 13.06.2025 | 10:07:11,441 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 13.06.2025 | 10:04:15,004 | 15 | 202,50 | |
| 15 | 202,50 | |||
| 15 | 202,50 | |||
| 13.06.2025 | 10:02:00,392 | 136 | 202,00 | |
| 136 | 202,00 | |||
| 136 | 202,00 | |||
| 13.06.2025 | 10:01:05,539 | 50 | 202,00 | |
| 36 | 202,00 | |||
| 50 | 202,00 | |||
| 14 | 202,00 | |||
| 13.06.2025 | 09:57:58,920 | 150 | 202,00 | |
| 150 | 202,00 | |||
| 150 | 202,00 | |||
| 13.06.2025 | 09:56:09,671 | 50 | 202,50 | |
| 50 | 202,50 | |||
| 50 | 202,50 | |||
| 13.06.2025 | 09:56:06,034 | 6 | 203,00 | |
| 6 | 203,00 | |||
| 6 | 203,00 | |||
| 13.06.2025 | 09:55:41,969 | 50 | 203,00 | |
| 50 | 203,00 | |||
| 50 | 203,00 | |||
| 13.06.2025 | 09:55:41,588 | 120 | 203,50 | |
| 120 | 203,50 | |||
| 120 | 203,50 | |||
| 13.06.2025 | 09:53:07,702 | 50 | 203,00 | |
| 50 | 203,00 | |||
| 50 | 203,00 | |||
| 13.06.2025 | 09:48:58,411 | 50 | 204,00 | |
| 30 | 204,00 | |||
| 20 | 204,00 | |||
| 50 | 204,00 | |||
| 13.06.2025 | 09:48:47,504 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 13.06.2025 | 08:38:32,475 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 13.06.2025 | 08:06:41,747 | 25 | 204,00 | |
| 25 | 204,00 | |||
| 25 | 204,00 | |||
| 13.06.2025 | 08:01:57,481 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 13.06.2025 | 08:00:35,496 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 13.06.2025 | 07:40:21,430 | 6 | 203,50 | |
| 6 | 203,50 | |||
| 6 | 203,50 | |||
| 13.06.2025 | 07:40:15,303 | 70 | 203,50 | |
| 70 | 203,50 | |||
| 70 | 203,50 | |||
| 13.06.2025 | 07:40:14,927 | 6 | 203,50 | |
| 6 | 203,50 | |||
| 6 | 203,50 | |||
| 13.06.2025 | 07:39:42,181 | 7 | 204,00 | |
| 7 | 204,00 | |||
| 7 | 204,00 | |||
| 13.06.2025 | 07:34:46,041 | 50 | 203,00 | |
| 50 | 203,00 | |||
| 50 | 203,00 | |||
| 13.06.2025 | 07:34:44,420 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 13.06.2025 | 07:34:44,166 | 50 | 204,00 | |
| 22 | 204,00 | |||
| 28 | 204,00 | |||
| 50 | 204,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00