GE Aerospace
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
58
242,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 16:44:16,336 | 2 | 242,50 | |
| 2 | 242,50 | |||
| 2 | 242,50 | |||
| 11.12.2025 | 16:38:29,150 | 5 | 243,00 | |
| 5 | 243,00 | |||
| 5 | 243,00 | |||
| 11.12.2025 | 16:36:53,504 | 111 | 242,50 | |
| 111 | 242,50 | |||
| 111 | 242,50 | |||
| 11.12.2025 | 16:33:26,909 | 6 | 243,00 | |
| 6 | 243,00 | |||
| 6 | 243,00 | |||
| 11.12.2025 | 16:11:57,035 | 5 | 242,00 | |
| 5 | 242,00 | |||
| 5 | 242,00 | |||
| 11.12.2025 | 16:08:30,050 | 75 | 241,50 | |
| 75 | 241,50 | |||
| 75 | 241,50 | |||
| 11.12.2025 | 15:50:18,486 | 276 | 241,50 | |
| 276 | 241,50 | |||
| 1 | 241,50 | |||
| 275 | 241,50 | |||
| 11.12.2025 | 15:50:09,600 | 300 | 241,50 | |
| 300 | 241,50 | |||
| 300 | 241,50 | |||
| 11.12.2025 | 15:45:49,512 | 1 | 241,00 | |
| 1 | 241,00 | |||
| 1 | 241,00 | |||
| 11.12.2025 | 15:45:43,920 | 48 | 241,00 | |
| 48 | 241,00 | |||
| 48 | 241,00 | |||
| 11.12.2025 | 15:39:12,544 | 61 | 239,00 | |
| 61 | 239,00 | |||
| 61 | 239,00 | |||
| 11.12.2025 | 15:36:32,705 | 121 | 239,00 | |
| 121 | 239,00 | |||
| 121 | 239,00 | |||
| 11.12.2025 | 15:30:17,094 | 121 | 239,50 | |
| 21 | 239,50 | |||
| 121 | 239,50 | |||
| 100 | 239,50 | |||
| 11.12.2025 | 14:53:43,839 | 57 | 239,50 | |
| 7 | 239,50 | |||
| 57 | 239,50 | |||
| 50 | 239,50 | |||
| 11.12.2025 | 14:44:43,706 | 4 | 241,50 | |
| 4 | 241,50 | |||
| 4 | 241,50 | |||
| 11.12.2025 | 14:29:23,802 | 8 | 239,50 | |
| 8 | 239,50 | |||
| 8 | 239,50 | |||
| 11.12.2025 | 14:19:27,679 | 25 | 239,50 | |
| 25 | 239,50 | |||
| 25 | 239,50 | |||
| 11.12.2025 | 13:44:58,928 | 10 | 240,00 | |
| 10 | 240,00 | |||
| 10 | 240,00 | |||
| 11.12.2025 | 13:40:00,081 | 10 | 242,00 | |
| 10 | 242,00 | |||
| 10 | 242,00 | |||
| 11.12.2025 | 13:39:53,057 | 90 | 242,00 | |
| 90 | 242,00 | |||
| 90 | 242,00 | |||
| 11.12.2025 | 12:14:43,831 | 21 | 239,00 | |
| 21 | 239,00 | |||
| 21 | 239,00 | |||
| 11.12.2025 | 11:42:12,000 | 50 | 239,50 | |
| 50 | 239,50 | |||
| 50 | 239,50 | |||
| 11.12.2025 | 11:39:31,042 | 16 | 239,50 | |
| 16 | 239,50 | |||
| 16 | 239,50 | |||
| 11.12.2025 | 11:37:01,312 | 130 | 239,50 | |
| 80 | 239,50 | |||
| 50 | 239,50 | |||
| 72 | 239,50 | |||
| 58 | 239,50 | |||
| 11.12.2025 | 11:36:48,006 | 140 | 239,50 | |
| 140 | 239,50 | |||
| 90 | 239,50 | |||
| 50 | 239,50 | |||
| 11.12.2025 | 11:29:00,652 | 12 | 239,00 | |
| 12 | 239,00 | |||
| 12 | 239,00 | |||
| 11.12.2025 | 11:24:58,681 | 46 | 239,00 | |
| 46 | 239,00 | |||
| 46 | 239,00 | |||
| 11.12.2025 | 11:21:09,771 | 3 | 240,50 | |
| 3 | 240,50 | |||
| 3 | 240,50 | |||
| 11.12.2025 | 11:21:04,834 | 2 | 240,50 | |
| 2 | 240,50 | |||
| 2 | 240,50 | |||
| 11.12.2025 | 11:19:55,677 | 50 | 239,50 | |
| 50 | 239,50 | |||
| 50 | 239,50 | |||
| 11.12.2025 | 11:00:30,988 | 9 | 239,50 | |
| 9 | 239,50 | |||
| 9 | 239,50 | |||
| 11.12.2025 | 10:52:46,158 | 83 | 239,00 | |
| 20 | 239,00 | |||
| 31 | 239,00 | |||
| 5 | 239,00 | |||
| 19 | 239,00 | |||
| 8 | 239,00 | |||
| 33 | 239,00 | |||
| 50 | 239,00 | |||
| 11.12.2025 | 10:52:46,102 | 5 | 239,00 | |
| 5 | 239,00 | |||
| 5 | 239,00 | |||
| 11.12.2025 | 10:49:43,978 | 47 | 240,50 | |
| 47 | 240,50 | |||
| 47 | 240,50 | |||
| 11.12.2025 | 10:29:54,030 | 68 | 239,50 | |
| 68 | 239,50 | |||
| 58 | 239,50 | |||
| 10 | 239,50 | |||
| 11.12.2025 | 10:29:11,133 | 90 | 240,00 | |
| 90 | 240,00 | |||
| 90 | 240,00 | |||
| 11.12.2025 | 10:27:24,870 | 10 | 240,00 | |
| 10 | 240,00 | |||
| 10 | 240,00 | |||
| 11.12.2025 | 10:18:53,839 | 5 | 241,00 | |
| 5 | 241,00 | |||
| 5 | 241,00 | |||
| 11.12.2025 | 10:18:52,634 | 22 | 240,50 | |
| 22 | 240,50 | |||
| 22 | 240,50 | |||
| 11.12.2025 | 10:18:36,106 | 21 | 240,50 | |
| 21 | 240,50 | |||
| 21 | 240,50 | |||
| 11.12.2025 | 10:14:30,036 | 23 | 240,50 | |
| 23 | 240,50 | |||
| 23 | 240,50 | |||
| 11.12.2025 | 10:08:03,062 | 25 | 240,00 | |
| 25 | 240,00 | |||
| 25 | 240,00 | |||
| 11.12.2025 | 10:01:59,972 | 16 | 240,00 | |
| 16 | 240,00 | |||
| 16 | 240,00 | |||
| 11.12.2025 | 10:01:02,762 | 80 | 240,00 | |
| 80 | 240,00 | |||
| 80 | 240,00 | |||
| 11.12.2025 | 10:00:02,400 | 57 | 240,00 | |
| 57 | 240,00 | |||
| 57 | 240,00 | |||
| 11.12.2025 | 09:46:41,038 | 8 | 239,50 | |
| 8 | 239,50 | |||
| 8 | 239,50 | |||
| 11.12.2025 | 09:30:19,070 | 1 | 239,50 | |
| 1 | 239,50 | |||
| 1 | 239,50 | |||
| 11.12.2025 | 09:22:04,305 | 121 | 240,00 | |
| 121 | 240,00 | |||
| 121 | 240,00 | |||
| 11.12.2025 | 09:21:47,305 | 89 | 239,50 | |
| 28 | 239,50 | |||
| 16 | 239,50 | |||
| 58 | 239,50 | |||
| 31 | 239,50 | |||
| 45 | 239,50 | |||
| 11.12.2025 | 09:21:47,068 | 58 | 239,50 | |
| 58 | 239,50 | |||
| 12 | 239,50 | |||
| 46 | 239,50 | |||
| 11.12.2025 | 09:21:46,920 | 58 | 239,50 | |
| 58 | 239,50 | |||
| 58 | 239,50 | |||
| 11.12.2025 | 09:21:21,273 | 153 | 240,00 | |
| 95 | 240,00 | |||
| 19 | 240,00 | |||
| 25 | 240,00 | |||
| 58 | 240,00 | |||
| 11 | 240,00 | |||
| 37 | 240,00 | |||
| 10 | 240,00 | |||
| 14 | 240,00 | |||
| 30 | 240,00 | |||
| 2 | 240,00 | |||
| 5 | 240,00 | |||
| 11.12.2025 | 09:21:21,203 | 28 | 240,00 | |
| 21 | 240,00 | |||
| 28 | 240,00 | |||
| 7 | 240,00 | |||
| 11.12.2025 | 09:21:20,755 | 22 | 240,50 | |
| 22 | 240,50 | |||
| 22 | 240,50 | |||
| 11.12.2025 | 09:19:11,966 | 10 | 240,50 | |
| 10 | 240,50 | |||
| 10 | 240,50 | |||
| 11.12.2025 | 08:44:17,633 | 22 | 241,00 | |
| 22 | 241,00 | |||
| 22 | 241,00 | |||
| 11.12.2025 | 08:01:45,356 | 13 | 241,00 | |
| 13 | 241,00 | |||
| 13 | 241,00 | |||
| 11.12.2025 | 08:00:15,068 | 1 | 242,50 | |
| 1 | 242,50 | |||
| 1 | 242,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 605,50
Ask: 1 606,50
Umsatz: 54 803 TEUR -
Nvidia Corp.
Bid: 150,82 / Ask: 150,88
Umsatz: 26 810 TEUR -
Oracle Corp.
Bid: 163,10 / Ask: 163,24
Umsatz: 22 769 TEUR -
Siemens Energy AG
Bid: 123,15 / Ask: 123,20
Umsatz: 20 732 TEUR -
Novo-Nordisk AS
Bid: 42,805 / Ask: 42,825
Umsatz: 18 851 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 17:18:35
Letzte Aktualisierung:
11.12.2025 @ 17:18:35