GE Aerospace
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
60
198,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.02.2025 | 21:31:52,111 | 56 | 198,00 | |
56 | 198,00 | |||
56 | 198,00 | |||
14.02.2025 | 21:16:41,375 | 145 | 198,50 | |
46 | 198,50 | |||
99 | 198,50 | |||
145 | 198,50 | |||
14.02.2025 | 20:45:17,589 | 292 | 198,50 | |
292 | 198,50 | |||
292 | 198,50 | |||
14.02.2025 | 20:42:07,578 | 40 | 198,00 | |
40 | 198,00 | |||
40 | 198,00 | |||
14.02.2025 | 20:28:14,221 | 1 | 198,50 | |
1 | 198,50 | |||
1 | 198,50 | |||
14.02.2025 | 18:58:02,051 | 240 | 197,50 | |
240 | 197,50 | |||
240 | 197,50 | |||
14.02.2025 | 18:55:25,683 | 12 | 198,00 | |
12 | 198,00 | |||
12 | 198,00 | |||
14.02.2025 | 18:52:04,474 | 10 | 197,00 | |
10 | 197,00 | |||
10 | 197,00 | |||
14.02.2025 | 18:50:46,577 | 1 | 197,50 | |
1 | 197,50 | |||
1 | 197,50 | |||
14.02.2025 | 18:29:54,321 | 300 | 197,00 | |
300 | 197,00 | |||
300 | 197,00 | |||
14.02.2025 | 18:02:56,077 | 20 | 197,50 | |
20 | 197,50 | |||
20 | 197,50 | |||
14.02.2025 | 17:26:54,899 | 15 | 196,50 | |
15 | 196,50 | |||
15 | 196,50 | |||
14.02.2025 | 17:08:45,095 | 10 | 197,50 | |
10 | 197,50 | |||
10 | 197,50 | |||
14.02.2025 | 17:04:59,470 | 10 | 197,00 | |
10 | 197,00 | |||
10 | 197,00 | |||
14.02.2025 | 16:54:12,656 | 17 | 196,00 | |
17 | 196,00 | |||
17 | 196,00 | |||
14.02.2025 | 16:39:08,314 | 1 | 197,00 | |
1 | 197,00 | |||
1 | 197,00 | |||
14.02.2025 | 16:34:29,735 | 200 | 196,50 | |
200 | 196,50 | |||
200 | 196,50 | |||
14.02.2025 | 16:33:02,113 | 66 | 196,50 | |
66 | 196,50 | |||
66 | 196,50 | |||
14.02.2025 | 16:28:24,837 | 60 | 196,50 | |
60 | 196,50 | |||
60 | 196,50 | |||
14.02.2025 | 16:25:36,295 | 36 | 196,50 | |
36 | 196,50 | |||
36 | 196,50 | |||
14.02.2025 | 16:21:07,287 | 2 | 197,00 | |
2 | 197,00 | |||
2 | 197,00 | |||
14.02.2025 | 16:03:47,258 | 2 | 198,00 | |
2 | 198,00 | |||
2 | 198,00 | |||
14.02.2025 | 16:00:07,154 | 1 | 197,50 | |
1 | 197,50 | |||
1 | 197,50 | |||
14.02.2025 | 15:54:55,606 | 2 | 197,00 | |
2 | 197,00 | |||
2 | 197,00 | |||
14.02.2025 | 15:41:03,324 | 60 | 196,00 | |
60 | 196,00 | |||
60 | 196,00 | |||
14.02.2025 | 15:35:55,083 | 8 | 196,00 | |
8 | 196,00 | |||
8 | 196,00 | |||
14.02.2025 | 15:35:54,639 | 33 | 196,00 | |
8 | 196,00 | |||
33 | 196,00 | |||
25 | 196,00 | |||
14.02.2025 | 15:35:54,559 | 5 | 196,00 | |
5 | 196,00 | |||
5 | 196,00 | |||
14.02.2025 | 15:34:17,584 | 7 | 197,50 | |
7 | 197,50 | |||
7 | 197,50 | |||
14.02.2025 | 15:33:31,728 | 20 | 198,00 | |
20 | 198,00 | |||
20 | 198,00 | |||
14.02.2025 | 15:05:31,807 | 106 | 198,50 | |
99 | 198,50 | |||
7 | 198,50 | |||
106 | 198,50 | |||
14.02.2025 | 14:21:33,615 | 10 | 199,50 | |
10 | 199,50 | |||
10 | 199,50 | |||
14.02.2025 | 14:10:12,494 | 82 | 198,50 | |
82 | 198,50 | |||
82 | 198,50 | |||
14.02.2025 | 13:50:54,775 | 58 | 199,50 | |
13 | 199,50 | |||
45 | 199,50 | |||
50 | 199,50 | |||
8 | 199,50 | |||
14.02.2025 | 13:26:30,810 | 60 | 198,00 | |
29 | 198,00 | |||
1 | 198,00 | |||
60 | 198,00 | |||
30 | 198,00 | |||
14.02.2025 | 13:13:15,876 | 25 | 199,50 | |
25 | 199,50 | |||
25 | 199,50 | |||
14.02.2025 | 12:49:01,254 | 20 | 198,50 | |
20 | 198,50 | |||
20 | 198,50 | |||
14.02.2025 | 12:46:14,787 | 3 | 198,50 | |
3 | 198,50 | |||
3 | 198,50 | |||
14.02.2025 | 12:45:10,912 | 1 | 199,50 | |
1 | 199,50 | |||
1 | 199,50 | |||
14.02.2025 | 12:40:02,108 | 20 | 198,50 | |
20 | 198,50 | |||
20 | 198,50 | |||
14.02.2025 | 12:35:00,702 | 10 | 198,50 | |
10 | 198,50 | |||
10 | 198,50 | |||
14.02.2025 | 12:09:41,709 | 185 | 198,50 | |
45 | 198,50 | |||
100 | 198,50 | |||
185 | 198,50 | |||
40 | 198,50 | |||
14.02.2025 | 12:06:44,382 | 15 | 198,50 | |
15 | 198,50 | |||
15 | 198,50 | |||
14.02.2025 | 12:00:02,704 | 9 | 199,50 | |
9 | 199,50 | |||
6 | 199,50 | |||
3 | 199,50 | |||
14.02.2025 | 11:41:36,335 | 1 | 199,50 | |
1 | 199,50 | |||
1 | 199,50 | |||
14.02.2025 | 11:37:49,399 | 100 | 199,50 | |
100 | 199,50 | |||
100 | 199,50 | |||
14.02.2025 | 11:32:33,827 | 30 | 198,50 | |
30 | 198,50 | |||
30 | 198,50 | |||
14.02.2025 | 11:17:09,503 | 100 | 199,50 | |
100 | 199,50 | |||
50 | 199,50 | |||
50 | 199,50 | |||
14.02.2025 | 11:16:41,637 | 10 | 198,00 | |
10 | 198,00 | |||
10 | 198,00 | |||
14.02.2025 | 11:16:25,175 | 3 | 200,00 | |
3 | 200,00 | |||
3 | 200,00 | |||
14.02.2025 | 10:46:20,783 | 1 | 200,00 | |
1 | 200,00 | |||
1 | 200,00 | |||
14.02.2025 | 10:38:21,209 | 1 | 198,00 | |
1 | 198,00 | |||
1 | 198,00 | |||
14.02.2025 | 10:28:02,143 | 20 | 199,50 | |
20 | 199,50 | |||
20 | 199,50 | |||
14.02.2025 | 10:19:43,225 | 250 | 197,50 | |
50 | 197,50 | |||
1 | 197,50 | |||
250 | 197,50 | |||
100 | 197,50 | |||
99 | 197,50 | |||
14.02.2025 | 09:45:59,450 | 51 | 198,00 | |
50 | 198,00 | |||
1 | 198,00 | |||
51 | 198,00 | |||
14.02.2025 | 09:30:22,044 | 1 | 198,50 | |
1 | 198,50 | |||
1 | 198,50 | |||
14.02.2025 | 09:23:14,491 | 1 | 198,50 | |
1 | 198,50 | |||
1 | 198,50 | |||
14.02.2025 | 09:23:08,253 | 20 | 199,50 | |
20 | 199,50 | |||
20 | 199,50 | |||
14.02.2025 | 08:57:11,727 | 5 | 200,00 | |
5 | 200,00 | |||
5 | 200,00 | |||
14.02.2025 | 08:05:34,357 | 8 | 199,00 | |
8 | 199,00 | |||
8 | 199,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.02.2025 @ 22:00:00
Letzte Aktualisierung:
14.02.2025 @ 22:00:00