GE Aerospace
- Information
- letzte Umsätze
- kaufen
- verkaufen
48
47
269,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 15:37:55,908 | 2 | 269,00 | |
| 2 | 269,00 | |||
| 2 | 269,00 | |||
| 23.12.2025 | 15:37:13,699 | 4 | 268,50 | |
| 4 | 268,50 | |||
| 4 | 268,50 | |||
| 23.12.2025 | 15:36:40,750 | 25 | 268,00 | |
| 25 | 268,00 | |||
| 25 | 268,00 | |||
| 23.12.2025 | 15:33:26,616 | 28 | 267,50 | |
| 28 | 267,50 | |||
| 28 | 267,50 | |||
| 23.12.2025 | 15:21:51,215 | 50 | 266,50 | |
| 50 | 266,50 | |||
| 50 | 266,50 | |||
| 23.12.2025 | 14:58:05,792 | 50 | 266,50 | |
| 50 | 266,50 | |||
| 50 | 266,50 | |||
| 23.12.2025 | 14:48:31,495 | 25 | 267,50 | |
| 25 | 267,50 | |||
| 25 | 267,50 | |||
| 23.12.2025 | 14:48:31,196 | 80 | 267,50 | |
| 80 | 267,50 | |||
| 80 | 267,50 | |||
| 23.12.2025 | 14:48:30,922 | 80 | 267,50 | |
| 80 | 267,50 | |||
| 80 | 267,50 | |||
| 23.12.2025 | 14:48:27,362 | 80 | 267,50 | |
| 80 | 267,50 | |||
| 80 | 267,50 | |||
| 23.12.2025 | 14:34:55,459 | 2 | 267,00 | |
| 2 | 267,00 | |||
| 2 | 267,00 | |||
| 23.12.2025 | 14:31:39,546 | 40 | 267,50 | |
| 37 | 267,50 | |||
| 40 | 267,50 | |||
| 3 | 267,50 | |||
| 23.12.2025 | 14:17:44,100 | 18 | 267,00 | |
| 18 | 267,00 | |||
| 18 | 267,00 | |||
| 23.12.2025 | 14:17:24,514 | 4 | 267,00 | |
| 4 | 267,00 | |||
| 4 | 267,00 | |||
| 23.12.2025 | 13:46:42,833 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 23.12.2025 | 13:38:38,424 | 7 | 267,00 | |
| 7 | 267,00 | |||
| 7 | 267,00 | |||
| 23.12.2025 | 13:25:58,042 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 23.12.2025 | 13:18:36,216 | 5 | 267,50 | |
| 5 | 267,50 | |||
| 5 | 267,50 | |||
| 23.12.2025 | 13:18:35,917 | 20 | 267,50 | |
| 20 | 267,50 | |||
| 20 | 267,50 | |||
| 23.12.2025 | 13:18:15,075 | 20 | 267,50 | |
| 20 | 267,50 | |||
| 20 | 267,50 | |||
| 23.12.2025 | 13:14:25,210 | 4 | 267,50 | |
| 4 | 267,50 | |||
| 4 | 267,50 | |||
| 23.12.2025 | 12:15:08,513 | 2 | 268,00 | |
| 2 | 268,00 | |||
| 2 | 268,00 | |||
| 23.12.2025 | 12:03:31,531 | 65 | 267,00 | |
| 65 | 267,00 | |||
| 65 | 267,00 | |||
| 23.12.2025 | 12:01:08,961 | 5 | 268,00 | |
| 5 | 268,00 | |||
| 5 | 268,00 | |||
| 23.12.2025 | 11:56:56,096 | 14 | 267,00 | |
| 14 | 267,00 | |||
| 14 | 267,00 | |||
| 23.12.2025 | 11:55:29,952 | 25 | 267,00 | |
| 25 | 267,00 | |||
| 25 | 267,00 | |||
| 23.12.2025 | 11:50:15,013 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 23.12.2025 | 11:25:51,934 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 23.12.2025 | 10:49:28,710 | 4 | 268,00 | |
| 4 | 268,00 | |||
| 4 | 268,00 | |||
| 23.12.2025 | 10:32:01,330 | 80 | 267,50 | |
| 80 | 267,50 | |||
| 80 | 267,50 | |||
| 23.12.2025 | 10:14:13,637 | 10 | 266,00 | |
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 23.12.2025 | 10:09:32,298 | 50 | 266,00 | |
| 50 | 266,00 | |||
| 50 | 266,00 | |||
| 23.12.2025 | 10:06:39,772 | 7 | 266,00 | |
| 7 | 266,00 | |||
| 7 | 266,00 | |||
| 23.12.2025 | 10:06:33,351 | 53 | 266,50 | |
| 53 | 266,50 | |||
| 53 | 266,50 | |||
| 23.12.2025 | 09:58:58,223 | 25 | 268,00 | |
| 15 | 268,00 | |||
| 25 | 268,00 | |||
| 10 | 268,00 | |||
| 23.12.2025 | 09:43:38,050 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 20 | 267,00 | |||
| 23.12.2025 | 09:35:56,610 | 2 | 267,00 | |
| 2 | 267,00 | |||
| 2 | 267,00 | |||
| 23.12.2025 | 09:32:47,902 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 23.12.2025 | 09:30:34,891 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 23.12.2025 | 09:30:23,019 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 23.12.2025 | 08:23:32,869 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 20 | 267,00 | |||
| 23.12.2025 | 08:01:55,285 | 53 | 267,00 | |
| 53 | 267,00 | |||
| 53 | 267,00 | |||
| 23.12.2025 | 08:01:35,697 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 23.12.2025 | 08:01:16,027 | 240 | 266,00 | |
| 240 | 266,00 | |||
| 240 | 266,00 | |||
| 23.12.2025 | 08:01:12,649 | 80 | 267,00 | |
| 80 | 267,00 | |||
| 80 | 267,00 | |||
| 23.12.2025 | 07:48:28,847 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 20 | 267,00 | |||
| 23.12.2025 | 07:34:49,727 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,475 / Ask: 44,515
Umsatz: 55 222 TEUR -
Rheinmetall AG
Bid: 1 537,00
Ask: 1 538,00
Umsatz: 28 840 TEUR -
Nvidia Corp.
Bid: 156,46 / Ask: 156,56
Umsatz: 17 379 TEUR -
DroneShield Limited
Bid: 1,974 / Ask: 1,978
Umsatz: 17 065 TEUR -
Tesla Inc.
Bid: 413,45 / Ask: 413,65
Umsatz: 14 223 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 15:41:34
Letzte Aktualisierung:
23.12.2025 @ 15:41:34