GE Aerospace
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
54
258,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 16:49:17,766 | 19 | 258,50 | |
| 19 | 258,50 | |||
| 19 | 258,50 | |||
| 12.12.2025 | 16:39:58,503 | 13 | 257,50 | |
| 13 | 257,50 | |||
| 13 | 257,50 | |||
| 12.12.2025 | 16:30:42,147 | 10 | 257,00 | |
| 10 | 257,00 | |||
| 10 | 257,00 | |||
| 12.12.2025 | 16:29:29,168 | 3 | 256,50 | |
| 3 | 256,50 | |||
| 3 | 256,50 | |||
| 12.12.2025 | 16:29:05,019 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 12.12.2025 | 16:27:44,990 | 1 | 257,50 | |
| 1 | 257,50 | |||
| 1 | 257,50 | |||
| 12.12.2025 | 16:25:03,839 | 25 | 257,50 | |
| 25 | 257,50 | |||
| 25 | 257,50 | |||
| 12.12.2025 | 16:21:50,608 | 1 | 257,50 | |
| 1 | 257,50 | |||
| 1 | 257,50 | |||
| 12.12.2025 | 16:20:29,619 | 10 | 257,50 | |
| 10 | 257,50 | |||
| 10 | 257,50 | |||
| 12.12.2025 | 16:19:57,199 | 37 | 257,00 | |
| 37 | 257,00 | |||
| 37 | 257,00 | |||
| 12.12.2025 | 16:16:22,908 | 20 | 256,50 | |
| 20 | 256,50 | |||
| 20 | 256,50 | |||
| 12.12.2025 | 16:00:01,639 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 12.12.2025 | 15:59:02,033 | 10 | 256,00 | |
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 12.12.2025 | 15:49:25,640 | 20 | 255,00 | |
| 10 | 255,00 | |||
| 20 | 255,00 | |||
| 10 | 255,00 | |||
| 12.12.2025 | 15:45:28,194 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 12.12.2025 | 15:45:02,894 | 5 | 253,50 | |
| 5 | 253,50 | |||
| 5 | 253,50 | |||
| 12.12.2025 | 15:38:36,815 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 12.12.2025 | 15:36:20,580 | 1 | 252,00 | |
| 1 | 252,00 | |||
| 1 | 252,00 | |||
| 12.12.2025 | 15:34:17,837 | 87 | 252,00 | |
| 87 | 252,00 | |||
| 87 | 252,00 | |||
| 12.12.2025 | 15:34:11,416 | 50 | 251,50 | |
| 50 | 251,50 | |||
| 50 | 251,50 | |||
| 12.12.2025 | 15:33:35,289 | 28 | 250,00 | |
| 28 | 250,00 | |||
| 28 | 250,00 | |||
| 12.12.2025 | 15:33:09,231 | 10 | 249,50 | |
| 10 | 249,50 | |||
| 10 | 249,50 | |||
| 12.12.2025 | 15:29:11,280 | 50 | 247,50 | |
| 50 | 247,50 | |||
| 50 | 247,50 | |||
| 12.12.2025 | 15:01:00,932 | 28 | 247,00 | |
| 28 | 247,00 | |||
| 28 | 247,00 | |||
| 12.12.2025 | 14:15:11,097 | 3 | 247,50 | |
| 3 | 247,50 | |||
| 3 | 247,50 | |||
| 12.12.2025 | 14:15:10,850 | 16 | 247,00 | |
| 16 | 247,00 | |||
| 16 | 247,00 | |||
| 12.12.2025 | 14:11:47,620 | 10 | 246,50 | |
| 10 | 246,50 | |||
| 10 | 246,50 | |||
| 12.12.2025 | 13:38:09,715 | 8 | 246,50 | |
| 8 | 246,50 | |||
| 8 | 246,50 | |||
| 12.12.2025 | 13:30:18,058 | 8 | 246,50 | |
| 8 | 246,50 | |||
| 8 | 246,50 | |||
| 12.12.2025 | 13:22:46,393 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 12.12.2025 | 12:40:57,560 | 15 | 247,00 | |
| 15 | 247,00 | |||
| 15 | 247,00 | |||
| 12.12.2025 | 12:20:52,528 | 90 | 246,50 | |
| 90 | 246,50 | |||
| 90 | 246,50 | |||
| 12.12.2025 | 11:26:01,232 | 10 | 246,50 | |
| 10 | 246,50 | |||
| 10 | 246,50 | |||
| 12.12.2025 | 10:57:45,941 | 21 | 246,00 | |
| 21 | 246,00 | |||
| 21 | 246,00 | |||
| 12.12.2025 | 10:51:46,096 | 21 | 246,00 | |
| 21 | 246,00 | |||
| 21 | 246,00 | |||
| 12.12.2025 | 10:48:44,539 | 19 | 246,00 | |
| 19 | 246,00 | |||
| 19 | 246,00 | |||
| 12.12.2025 | 10:44:27,922 | 21 | 246,00 | |
| 21 | 246,00 | |||
| 21 | 246,00 | |||
| 12.12.2025 | 10:43:27,351 | 21 | 246,00 | |
| 21 | 246,00 | |||
| 21 | 246,00 | |||
| 12.12.2025 | 10:42:01,101 | 21 | 246,00 | |
| 21 | 246,00 | |||
| 21 | 246,00 | |||
| 12.12.2025 | 10:40:49,817 | 21 | 246,00 | |
| 21 | 246,00 | |||
| 21 | 246,00 | |||
| 12.12.2025 | 10:40:26,729 | 21 | 246,00 | |
| 21 | 246,00 | |||
| 21 | 246,00 | |||
| 12.12.2025 | 10:38:36,631 | 90 | 246,50 | |
| 90 | 246,50 | |||
| 90 | 246,50 | |||
| 12.12.2025 | 10:31:17,755 | 90 | 246,50 | |
| 90 | 246,50 | |||
| 90 | 246,50 | |||
| 12.12.2025 | 10:30:43,747 | 70 | 246,50 | |
| 70 | 246,50 | |||
| 70 | 246,50 | |||
| 12.12.2025 | 10:20:58,719 | 21 | 246,50 | |
| 21 | 246,50 | |||
| 21 | 246,50 | |||
| 12.12.2025 | 10:20:46,694 | 50 | 245,50 | |
| 50 | 245,50 | |||
| 50 | 245,50 | |||
| 12.12.2025 | 09:57:21,733 | 19 | 246,50 | |
| 19 | 246,50 | |||
| 19 | 246,50 | |||
| 12.12.2025 | 09:30:18,781 | 3 | 246,00 | |
| 3 | 246,00 | |||
| 3 | 246,00 | |||
| 12.12.2025 | 09:22:46,094 | 11 | 246,00 | |
| 11 | 246,00 | |||
| 11 | 246,00 | |||
| 12.12.2025 | 09:21:52,613 | 20 | 246,00 | |
| 20 | 246,00 | |||
| 20 | 246,00 | |||
| 12.12.2025 | 09:10:05,011 | 13 | 246,00 | |
| 13 | 246,00 | |||
| 13 | 246,00 | |||
| 12.12.2025 | 08:38:29,490 | 2 | 246,00 | |
| 2 | 246,00 | |||
| 2 | 246,00 | |||
| 12.12.2025 | 08:00:22,376 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 12.12.2025 | 07:30:10,690 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 17:06:04
Letzte Aktualisierung:
12.12.2025 @ 17:06:04

