GE Aerospace
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
88
152,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 21:15:07,444 | 13 | 152,50 | |
| 13 | 152,50 | |||
| 13 | 152,50 | |||
| 26.04.2024 | 20:20:20,554 | 52 | 152,00 | |
| 52 | 152,00 | |||
| 52 | 152,00 | |||
| 26.04.2024 | 20:02:56,419 | 50 | 152,50 | |
| 30 | 152,50 | |||
| 50 | 152,50 | |||
| 20 | 152,50 | |||
| 26.04.2024 | 19:41:21,146 | 8 | 152,50 | |
| 8 | 152,50 | |||
| 8 | 152,50 | |||
| 26.04.2024 | 19:29:49,191 | 62 | 152,00 | |
| 62 | 152,00 | |||
| 62 | 152,00 | |||
| 26.04.2024 | 19:20:21,048 | 7 | 152,00 | |
| 7 | 152,00 | |||
| 7 | 152,00 | |||
| 26.04.2024 | 19:15:17,404 | 145 | 152,00 | |
| 83 | 152,00 | |||
| 62 | 152,00 | |||
| 145 | 152,00 | |||
| 26.04.2024 | 18:58:32,843 | 50 | 152,00 | |
| 5 | 152,00 | |||
| 30 | 152,00 | |||
| 50 | 152,00 | |||
| 15 | 152,00 | |||
| 26.04.2024 | 18:15:33,624 | 80 | 151,00 | |
| 80 | 151,00 | |||
| 80 | 151,00 | |||
| 26.04.2024 | 18:01:38,343 | 140 | 151,00 | |
| 140 | 151,00 | |||
| 140 | 151,00 | |||
| 26.04.2024 | 17:37:11,180 | 20 | 150,00 | |
| 20 | 150,00 | |||
| 20 | 150,00 | |||
| 26.04.2024 | 17:29:58,267 | 15 | 150,00 | |
| 15 | 150,00 | |||
| 15 | 150,00 | |||
| 26.04.2024 | 17:10:55,809 | 6 | 151,00 | |
| 6 | 151,00 | |||
| 6 | 151,00 | |||
| 26.04.2024 | 17:09:11,395 | 25 | 151,00 | |
| 25 | 151,00 | |||
| 25 | 151,00 | |||
| 26.04.2024 | 17:08:16,413 | 30 | 151,00 | |
| 30 | 151,00 | |||
| 30 | 151,00 | |||
| 26.04.2024 | 16:57:09,045 | 250 | 150,50 | |
| 250 | 150,50 | |||
| 250 | 150,50 | |||
| 26.04.2024 | 16:54:30,928 | 1 | 151,50 | |
| 1 | 151,50 | |||
| 1 | 151,50 | |||
| 26.04.2024 | 16:53:13,061 | 15 | 151,00 | |
| 15 | 151,00 | |||
| 15 | 151,00 | |||
| 26.04.2024 | 16:32:10,688 | 10 | 151,00 | |
| 10 | 151,00 | |||
| 10 | 151,00 | |||
| 26.04.2024 | 16:29:24,369 | 23 | 151,50 | |
| 23 | 151,50 | |||
| 23 | 151,50 | |||
| 26.04.2024 | 16:21:45,279 | 10 | 151,50 | |
| 10 | 151,50 | |||
| 10 | 151,50 | |||
| 26.04.2024 | 16:16:20,563 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 26.04.2024 | 16:05:47,755 | 50 | 152,00 | |
| 50 | 152,00 | |||
| 50 | 152,00 | |||
| 26.04.2024 | 16:03:21,729 | 96 | 151,50 | |
| 96 | 151,50 | |||
| 96 | 151,50 | |||
| 26.04.2024 | 15:56:15,699 | 10 | 151,50 | |
| 10 | 151,50 | |||
| 10 | 151,50 | |||
| 26.04.2024 | 15:36:22,306 | 20 | 151,50 | |
| 20 | 151,50 | |||
| 20 | 151,50 | |||
| 26.04.2024 | 15:35:51,567 | 30 | 152,00 | |
| 20 | 152,00 | |||
| 30 | 152,00 | |||
| 10 | 152,00 | |||
| 26.04.2024 | 15:31:15,471 | 156 | 151,00 | |
| 156 | 151,00 | |||
| 156 | 151,00 | |||
| 26.04.2024 | 15:29:58,232 | 99 | 150,50 | |
| 99 | 150,50 | |||
| 99 | 150,50 | |||
| 26.04.2024 | 15:12:04,594 | 119 | 150,50 | |
| 119 | 150,50 | |||
| 119 | 150,50 | |||
| 26.04.2024 | 14:48:52,394 | 70 | 151,00 | |
| 70 | 151,00 | |||
| 70 | 151,00 | |||
| 26.04.2024 | 14:44:44,563 | 481 | 150,50 | |
| 481 | 150,50 | |||
| 140 | 150,50 | |||
| 341 | 150,50 | |||
| 26.04.2024 | 14:43:49,099 | 100 | 150,50 | |
| 100 | 150,50 | |||
| 100 | 150,50 | |||
| 26.04.2024 | 14:40:01,699 | 18 | 150,00 | |
| 18 | 150,00 | |||
| 8 | 150,00 | |||
| 10 | 150,00 | |||
| 26.04.2024 | 14:39:28,938 | 140 | 150,50 | |
| 140 | 150,50 | |||
| 140 | 150,50 | |||
| 26.04.2024 | 14:39:15,641 | 140 | 150,50 | |
| 140 | 150,50 | |||
| 140 | 150,50 | |||
| 26.04.2024 | 14:22:24,408 | 12 | 150,00 | |
| 12 | 150,00 | |||
| 12 | 150,00 | |||
| 26.04.2024 | 14:13:26,745 | 18 | 150,00 | |
| 18 | 150,00 | |||
| 18 | 150,00 | |||
| 26.04.2024 | 13:58:23,393 | 121 | 150,00 | |
| 121 | 150,00 | |||
| 31 | 150,00 | |||
| 90 | 150,00 | |||
| 26.04.2024 | 13:41:43,164 | 56 | 150,00 | |
| 56 | 150,00 | |||
| 56 | 150,00 | |||
| 26.04.2024 | 13:29:58,243 | 140 | 150,00 | |
| 140 | 150,00 | |||
| 140 | 150,00 | |||
| 26.04.2024 | 13:22:37,032 | 17 | 150,00 | |
| 17 | 150,00 | |||
| 17 | 150,00 | |||
| 26.04.2024 | 12:40:18,306 | 25 | 150,00 | |
| 18 | 150,00 | |||
| 25 | 150,00 | |||
| 7 | 150,00 | |||
| 26.04.2024 | 12:28:14,128 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 26.04.2024 | 12:08:21,208 | 10 | 150,50 | |
| 10 | 150,50 | |||
| 10 | 150,50 | |||
| 26.04.2024 | 11:57:29,647 | 4 | 150,00 | |
| 4 | 150,00 | |||
| 4 | 150,00 | |||
| 26.04.2024 | 11:47:32,709 | 5 | 150,50 | |
| 5 | 150,50 | |||
| 5 | 150,50 | |||
| 26.04.2024 | 11:44:15,678 | 17 | 150,50 | |
| 17 | 150,50 | |||
| 17 | 150,50 | |||
| 26.04.2024 | 11:44:01,241 | 16 | 150,50 | |
| 16 | 150,50 | |||
| 16 | 150,50 | |||
| 26.04.2024 | 11:40:43,000 | 31 | 150,50 | |
| 31 | 150,50 | |||
| 31 | 150,50 | |||
| 26.04.2024 | 11:39:23,923 | 25 | 150,00 | |
| 25 | 150,00 | |||
| 25 | 150,00 | |||
| 26.04.2024 | 11:33:29,233 | 7 | 151,00 | |
| 7 | 151,00 | |||
| 7 | 151,00 | |||
| 26.04.2024 | 11:29:59,646 | 140 | 150,50 | |
| 140 | 150,50 | |||
| 140 | 150,50 | |||
| 26.04.2024 | 11:26:18,691 | 133 | 151,00 | |
| 33 | 151,00 | |||
| 100 | 151,00 | |||
| 133 | 151,00 | |||
| 26.04.2024 | 11:25:59,380 | 3 | 151,00 | |
| 3 | 151,00 | |||
| 3 | 151,00 | |||
| 26.04.2024 | 11:17:51,951 | 80 | 150,50 | |
| 80 | 150,50 | |||
| 80 | 150,50 | |||
| 26.04.2024 | 11:17:40,820 | 140 | 150,50 | |
| 140 | 150,50 | |||
| 140 | 150,50 | |||
| 26.04.2024 | 11:17:25,341 | 280 | 150,50 | |
| 280 | 150,50 | |||
| 140 | 150,50 | |||
| 140 | 150,50 | |||
| 26.04.2024 | 11:10:55,392 | 104 | 150,00 | |
| 104 | 150,00 | |||
| 104 | 150,00 | |||
| 26.04.2024 | 11:10:00,031 | 140 | 150,50 | |
| 140 | 150,50 | |||
| 140 | 150,50 | |||
| 26.04.2024 | 11:09:21,842 | 140 | 150,50 | |
| 140 | 150,50 | |||
| 140 | 150,50 | |||
| 26.04.2024 | 11:08:58,485 | 140 | 150,50 | |
| 140 | 150,50 | |||
| 140 | 150,50 | |||
| 26.04.2024 | 11:08:57,995 | 116 | 150,50 | |
| 116 | 150,50 | |||
| 116 | 150,50 | |||
| 26.04.2024 | 11:03:11,518 | 1 | 150,50 | |
| 1 | 150,50 | |||
| 1 | 150,50 | |||
| 26.04.2024 | 10:57:42,527 | 6 | 150,50 | |
| 6 | 150,50 | |||
| 6 | 150,50 | |||
| 26.04.2024 | 10:37:57,028 | 25 | 150,00 | |
| 25 | 150,00 | |||
| 25 | 150,00 | |||
| 26.04.2024 | 10:29:58,242 | 140 | 150,00 | |
| 140 | 150,00 | |||
| 140 | 150,00 | |||
| 26.04.2024 | 10:19:11,529 | 7 | 151,00 | |
| 7 | 151,00 | |||
| 7 | 151,00 | |||
| 26.04.2024 | 10:16:51,097 | 20 | 150,50 | |
| 20 | 150,50 | |||
| 20 | 150,50 | |||
| 26.04.2024 | 10:12:40,871 | 30 | 150,50 | |
| 30 | 150,50 | |||
| 30 | 150,50 | |||
| 26.04.2024 | 10:07:22,704 | 200 | 150,50 | |
| 200 | 150,50 | |||
| 200 | 150,50 | |||
| 26.04.2024 | 09:49:56,244 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 26.04.2024 | 09:41:52,081 | 26 | 151,00 | |
| 26 | 151,00 | |||
| 26 | 151,00 | |||
| 26.04.2024 | 09:38:46,245 | 125 | 150,00 | |
| 50 | 150,00 | |||
| 75 | 150,00 | |||
| 125 | 150,00 | |||
| 26.04.2024 | 09:35:23,143 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 26.04.2024 | 09:29:58,245 | 60 | 150,50 | |
| 60 | 150,50 | |||
| 10 | 150,50 | |||
| 50 | 150,50 | |||
| 26.04.2024 | 09:17:31,433 | 7 | 150,00 | |
| 7 | 150,00 | |||
| 7 | 150,00 | |||
| 26.04.2024 | 09:15:10,868 | 30 | 150,50 | |
| 30 | 150,50 | |||
| 30 | 150,50 | |||
| 26.04.2024 | 09:02:29,860 | 62 | 150,50 | |
| 62 | 150,50 | |||
| 62 | 150,50 | |||
| 26.04.2024 | 08:55:03,936 | 24 | 150,00 | |
| 14 | 150,00 | |||
| 10 | 150,00 | |||
| 24 | 150,00 | |||
| 26.04.2024 | 08:39:10,123 | 35 | 151,00 | |
| 18 | 151,00 | |||
| 35 | 151,00 | |||
| 17 | 151,00 | |||
| 26.04.2024 | 08:39:10,119 | 200 | 151,00 | |
| 200 | 151,00 | |||
| 200 | 151,00 | |||
| 26.04.2024 | 08:29:53,443 | 6 | 151,00 | |
| 6 | 151,00 | |||
| 6 | 151,00 | |||
| 26.04.2024 | 08:26:42,627 | 10 | 151,00 | |
| 10 | 151,00 | |||
| 10 | 151,00 | |||
| 26.04.2024 | 08:23:00,714 | 66 | 151,00 | |
| 66 | 151,00 | |||
| 66 | 151,00 | |||
| 26.04.2024 | 08:20:44,861 | 93 | 150,50 | |
| 93 | 150,50 | |||
| 7 | 150,50 | |||
| 86 | 150,50 | |||
| 26.04.2024 | 08:04:15,485 | 5 | 150,50 | |
| 5 | 150,50 | |||
| 5 | 150,50 | |||
| 26.04.2024 | 08:00:05,617 | 6 | 150,50 | |
| 6 | 150,50 | |||
| 6 | 150,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00