GE Aerospace
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
54
250,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 17:31:10,039 | 40 | 250,50 | |
| 40 | 250,50 | |||
| 40 | 250,50 | |||
| 18.09.2025 | 17:18:34,316 | 70 | 251,00 | |
| 10 | 251,00 | |||
| 70 | 251,00 | |||
| 60 | 251,00 | |||
| 18.09.2025 | 17:05:48,436 | 40 | 250,50 | |
| 40 | 250,50 | |||
| 40 | 250,50 | |||
| 18.09.2025 | 17:00:09,692 | 5 | 250,50 | |
| 5 | 250,50 | |||
| 5 | 250,50 | |||
| 18.09.2025 | 16:54:40,692 | 160 | 250,50 | |
| 160 | 250,50 | |||
| 160 | 250,50 | |||
| 18.09.2025 | 16:46:29,452 | 3 | 250,00 | |
| 3 | 250,00 | |||
| 3 | 250,00 | |||
| 18.09.2025 | 16:38:34,672 | 30 | 250,50 | |
| 30 | 250,50 | |||
| 30 | 250,50 | |||
| 18.09.2025 | 16:38:12,273 | 160 | 250,00 | |
| 160 | 250,00 | |||
| 160 | 250,00 | |||
| 18.09.2025 | 16:38:10,558 | 160 | 250,00 | |
| 160 | 250,00 | |||
| 160 | 250,00 | |||
| 18.09.2025 | 16:32:21,516 | 160 | 250,50 | |
| 160 | 250,50 | |||
| 160 | 250,50 | |||
| 18.09.2025 | 16:24:09,759 | 25 | 250,50 | |
| 25 | 250,50 | |||
| 25 | 250,50 | |||
| 18.09.2025 | 16:16:18,329 | 160 | 250,50 | |
| 160 | 250,50 | |||
| 160 | 250,50 | |||
| 18.09.2025 | 16:09:22,576 | 2 | 249,50 | |
| 2 | 249,50 | |||
| 2 | 249,50 | |||
| 18.09.2025 | 16:05:11,276 | 1 | 250,00 | |
| 1 | 250,00 | |||
| 1 | 250,00 | |||
| 18.09.2025 | 16:00:37,089 | 118 | 250,00 | |
| 10 | 250,00 | |||
| 7 | 250,00 | |||
| 25 | 250,00 | |||
| 118 | 250,00 | |||
| 76 | 250,00 | |||
| 18.09.2025 | 16:00:02,036 | 200 | 250,00 | |
| 10 | 250,00 | |||
| 10 | 250,00 | |||
| 7 | 250,00 | |||
| 50 | 250,00 | |||
| 18 | 250,00 | |||
| 4 | 250,00 | |||
| 10 | 250,00 | |||
| 25 | 250,00 | |||
| 10 | 250,00 | |||
| 200 | 250,00 | |||
| 10 | 250,00 | |||
| 25 | 250,00 | |||
| 12 | 250,00 | |||
| 9 | 250,00 | |||
| 18.09.2025 | 15:58:07,614 | 200 | 249,50 | |
| 200 | 249,50 | |||
| 200 | 249,50 | |||
| 18.09.2025 | 15:57:26,365 | 160 | 249,50 | |
| 160 | 249,50 | |||
| 160 | 249,50 | |||
| 18.09.2025 | 15:55:18,930 | 30 | 249,50 | |
| 30 | 249,50 | |||
| 30 | 249,50 | |||
| 18.09.2025 | 15:54:46,281 | 200 | 249,50 | |
| 200 | 249,50 | |||
| 200 | 249,50 | |||
| 18.09.2025 | 15:45:42,125 | 12 | 249,50 | |
| 12 | 249,50 | |||
| 12 | 249,50 | |||
| 18.09.2025 | 15:45:13,311 | 160 | 249,50 | |
| 160 | 249,50 | |||
| 160 | 249,50 | |||
| 18.09.2025 | 15:42:11,503 | 24 | 249,50 | |
| 20 | 249,50 | |||
| 4 | 249,50 | |||
| 6 | 249,50 | |||
| 12 | 249,50 | |||
| 6 | 249,50 | |||
| 18.09.2025 | 15:42:11,368 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 18.09.2025 | 15:35:35,045 | 50 | 248,00 | |
| 50 | 248,00 | |||
| 50 | 248,00 | |||
| 18.09.2025 | 15:32:36,576 | 10 | 247,50 | |
| 10 | 247,50 | |||
| 10 | 247,50 | |||
| 18.09.2025 | 15:30:16,675 | 12 | 247,00 | |
| 12 | 247,00 | |||
| 12 | 247,00 | |||
| 18.09.2025 | 15:20:49,256 | 1 | 247,50 | |
| 1 | 247,50 | |||
| 1 | 247,50 | |||
| 18.09.2025 | 15:16:33,646 | 4 | 246,00 | |
| 4 | 246,00 | |||
| 4 | 246,00 | |||
| 18.09.2025 | 14:35:12,960 | 60 | 246,00 | |
| 60 | 246,00 | |||
| 60 | 246,00 | |||
| 18.09.2025 | 14:24:18,680 | 20 | 245,50 | |
| 20 | 245,50 | |||
| 20 | 245,50 | |||
| 18.09.2025 | 13:45:48,894 | 25 | 246,50 | |
| 25 | 246,50 | |||
| 25 | 246,50 | |||
| 18.09.2025 | 13:35:36,808 | 20 | 246,50 | |
| 20 | 246,50 | |||
| 20 | 246,50 | |||
| 18.09.2025 | 13:00:47,997 | 10 | 247,00 | |
| 10 | 247,00 | |||
| 10 | 247,00 | |||
| 18.09.2025 | 12:28:05,275 | 10 | 247,50 | |
| 10 | 247,50 | |||
| 10 | 247,50 | |||
| 18.09.2025 | 12:23:29,459 | 75 | 247,50 | |
| 75 | 247,50 | |||
| 75 | 247,50 | |||
| 18.09.2025 | 12:15:03,537 | 67 | 246,50 | |
| 67 | 246,50 | |||
| 67 | 246,50 | |||
| 18.09.2025 | 12:02:25,844 | 20 | 247,50 | |
| 20 | 247,50 | |||
| 20 | 247,50 | |||
| 18.09.2025 | 11:54:03,606 | 25 | 246,00 | |
| 25 | 246,00 | |||
| 25 | 246,00 | |||
| 18.09.2025 | 11:53:32,600 | 106 | 246,00 | |
| 106 | 246,00 | |||
| 90 | 246,00 | |||
| 6 | 246,00 | |||
| 10 | 246,00 | |||
| 18.09.2025 | 11:46:13,913 | 22 | 247,00 | |
| 22 | 247,00 | |||
| 22 | 247,00 | |||
| 18.09.2025 | 11:43:08,559 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 18.09.2025 | 11:38:09,997 | 15 | 247,00 | |
| 15 | 247,00 | |||
| 15 | 247,00 | |||
| 18.09.2025 | 11:23:58,606 | 20 | 247,00 | |
| 20 | 247,00 | |||
| 20 | 247,00 | |||
| 18.09.2025 | 10:47:57,808 | 15 | 247,50 | |
| 15 | 247,50 | |||
| 15 | 247,50 | |||
| 18.09.2025 | 10:08:15,890 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 18.09.2025 | 10:07:09,623 | 75 | 245,50 | |
| 75 | 245,50 | |||
| 75 | 245,50 | |||
| 18.09.2025 | 09:31:22,320 | 3 | 245,00 | |
| 3 | 245,00 | |||
| 3 | 245,00 | |||
| 18.09.2025 | 09:00:49,894 | 25 | 247,00 | |
| 25 | 247,00 | |||
| 25 | 247,00 | |||
| 18.09.2025 | 09:00:04,432 | 20 | 247,00 | |
| 20 | 247,00 | |||
| 20 | 247,00 | |||
| 18.09.2025 | 09:00:02,991 | 2 | 247,00 | |
| 2 | 247,00 | |||
| 2 | 247,00 | |||
| 18.09.2025 | 08:00:14,034 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 18.09.2025 | 07:31:39,368 | 22 | 247,00 | |
| 4 | 247,00 | |||
| 22 | 247,00 | |||
| 18 | 247,00 | |||
| 18.09.2025 | 07:30:06,407 | 57 | 246,50 | |
| 57 | 246,50 | |||
| 57 | 246,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,50
Ask: 1 918,00
Umsatz: 68 734 TEUR -
Nvidia Corp.
Bid: 149,20 / Ask: 149,28
Umsatz: 40 147 TEUR -
Novo-Nordisk AS
Bid: 52,16 / Ask: 52,23
Umsatz: 37 997 TEUR -
Intel Corp.
Bid: 27,23 / Ask: 27,26
Umsatz: 34 648 TEUR -
ASML Holding N.V.
Bid: 792,40 / Ask: 793,70
Umsatz: 30 294 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 17:42:18
Letzte Aktualisierung:
18.09.2025 @ 17:42:18