GE Aerospace
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
53
254,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 21:19:53,485 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 24.11.2025 | 21:15:55,477 | 5 | 253,50 | |
| 5 | 253,50 | |||
| 5 | 253,50 | |||
| 24.11.2025 | 20:32:09,990 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 24.11.2025 | 19:37:33,336 | 4 | 252,50 | |
| 4 | 252,50 | |||
| 4 | 252,50 | |||
| 24.11.2025 | 18:57:08,126 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 24.11.2025 | 18:17:02,044 | 2 | 253,00 | |
| 2 | 253,00 | |||
| 2 | 253,00 | |||
| 24.11.2025 | 17:44:05,869 | 6 | 253,00 | |
| 6 | 253,00 | |||
| 6 | 253,00 | |||
| 24.11.2025 | 17:35:42,370 | 17 | 252,00 | |
| 17 | 252,00 | |||
| 17 | 252,00 | |||
| 24.11.2025 | 17:30:59,195 | 4 | 252,50 | |
| 4 | 252,50 | |||
| 4 | 252,50 | |||
| 24.11.2025 | 17:17:55,614 | 50 | 252,50 | |
| 50 | 252,50 | |||
| 50 | 252,50 | |||
| 24.11.2025 | 17:08:30,769 | 30 | 252,50 | |
| 30 | 252,50 | |||
| 30 | 252,50 | |||
| 24.11.2025 | 17:05:16,635 | 4 | 252,50 | |
| 4 | 252,50 | |||
| 4 | 252,50 | |||
| 24.11.2025 | 16:45:12,213 | 40 | 253,00 | |
| 40 | 253,00 | |||
| 40 | 253,00 | |||
| 24.11.2025 | 16:44:30,018 | 5 | 252,50 | |
| 5 | 252,50 | |||
| 5 | 252,50 | |||
| 24.11.2025 | 16:41:46,677 | 13 | 252,00 | |
| 13 | 252,00 | |||
| 13 | 252,00 | |||
| 24.11.2025 | 16:12:59,198 | 29 | 250,00 | |
| 29 | 250,00 | |||
| 29 | 250,00 | |||
| 24.11.2025 | 16:09:46,317 | 3 | 250,00 | |
| 3 | 250,00 | |||
| 3 | 250,00 | |||
| 24.11.2025 | 16:00:08,614 | 1 | 252,00 | |
| 1 | 252,00 | |||
| 1 | 252,00 | |||
| 24.11.2025 | 15:51:41,798 | 12 | 249,50 | |
| 12 | 249,50 | |||
| 12 | 249,50 | |||
| 24.11.2025 | 15:47:20,953 | 5 | 250,50 | |
| 5 | 250,50 | |||
| 5 | 250,50 | |||
| 24.11.2025 | 15:41:32,544 | 100 | 250,50 | |
| 100 | 250,50 | |||
| 100 | 250,50 | |||
| 24.11.2025 | 15:41:22,185 | 200 | 250,50 | |
| 200 | 250,50 | |||
| 200 | 250,50 | |||
| 24.11.2025 | 15:41:03,658 | 12 | 250,50 | |
| 12 | 250,50 | |||
| 12 | 250,50 | |||
| 24.11.2025 | 15:37:11,005 | 4 | 252,50 | |
| 4 | 252,50 | |||
| 4 | 252,50 | |||
| 24.11.2025 | 15:31:03,784 | 200 | 251,00 | |
| 200 | 251,00 | |||
| 200 | 251,00 | |||
| 24.11.2025 | 14:45:12,645 | 2 | 249,00 | |
| 2 | 249,00 | |||
| 2 | 249,00 | |||
| 24.11.2025 | 14:03:18,368 | 37 | 249,00 | |
| 37 | 249,00 | |||
| 37 | 249,00 | |||
| 24.11.2025 | 13:58:53,224 | 6 | 250,00 | |
| 6 | 250,00 | |||
| 6 | 250,00 | |||
| 24.11.2025 | 13:33:40,780 | 5 | 248,50 | |
| 5 | 248,50 | |||
| 5 | 248,50 | |||
| 24.11.2025 | 12:53:32,266 | 10 | 248,00 | |
| 10 | 248,00 | |||
| 10 | 248,00 | |||
| 24.11.2025 | 12:36:52,983 | 25 | 248,00 | |
| 25 | 248,00 | |||
| 25 | 248,00 | |||
| 24.11.2025 | 12:20:07,461 | 30 | 248,00 | |
| 30 | 248,00 | |||
| 30 | 248,00 | |||
| 24.11.2025 | 12:19:18,221 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 24.11.2025 | 12:19:02,923 | 3 | 248,00 | |
| 3 | 248,00 | |||
| 3 | 248,00 | |||
| 24.11.2025 | 11:55:16,909 | 5 | 248,00 | |
| 5 | 248,00 | |||
| 5 | 248,00 | |||
| 24.11.2025 | 11:35:42,529 | 50 | 249,50 | |
| 50 | 249,50 | |||
| 50 | 249,50 | |||
| 24.11.2025 | 11:13:34,298 | 37 | 249,50 | |
| 37 | 249,50 | |||
| 22 | 249,50 | |||
| 15 | 249,50 | |||
| 24.11.2025 | 11:02:52,047 | 25 | 250,50 | |
| 25 | 250,50 | |||
| 25 | 250,50 | |||
| 24.11.2025 | 11:01:20,420 | 7 | 250,00 | |
| 7 | 250,00 | |||
| 7 | 250,00 | |||
| 24.11.2025 | 10:27:11,397 | 20 | 251,00 | |
| 20 | 251,00 | |||
| 20 | 251,00 | |||
| 24.11.2025 | 10:20:53,706 | 15 | 250,50 | |
| 15 | 250,50 | |||
| 15 | 250,50 | |||
| 24.11.2025 | 10:00:05,340 | 6 | 250,00 | |
| 6 | 250,00 | |||
| 6 | 250,00 | |||
| 24.11.2025 | 09:57:17,887 | 24 | 251,50 | |
| 24 | 251,50 | |||
| 24 | 251,50 | |||
| 24.11.2025 | 09:56:49,318 | 56 | 251,50 | |
| 56 | 251,50 | |||
| 56 | 251,50 | |||
| 24.11.2025 | 09:30:46,510 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 24.11.2025 | 09:30:34,125 | 4 | 251,00 | |
| 4 | 251,00 | |||
| 4 | 251,00 | |||
| 24.11.2025 | 09:27:09,094 | 3 | 250,00 | |
| 3 | 250,00 | |||
| 3 | 250,00 | |||
| 24.11.2025 | 08:30:54,438 | 16 | 250,00 | |
| 16 | 250,00 | |||
| 16 | 250,00 | |||
| 24.11.2025 | 08:06:07,918 | 3 | 250,00 | |
| 3 | 250,00 | |||
| 3 | 250,00 | |||
| 24.11.2025 | 07:55:10,813 | 3 | 250,00 | |
| 3 | 250,00 | |||
| 3 | 250,00 | |||
| 24.11.2025 | 07:37:53,794 | 2 | 251,00 | |
| 2 | 251,00 | |||
| 2 | 251,00 | |||
| 24.11.2025 | 07:30:19,346 | 20 | 250,00 | |
| 20 | 250,00 | |||
| 20 | 250,00 | |||
| 24.11.2025 | 07:30:17,477 | 91 | 250,00 | |
| 6 | 250,00 | |||
| 5 | 250,00 | |||
| 6 | 250,00 | |||
| 8 | 250,00 | |||
| 6 | 250,00 | |||
| 12 | 250,00 | |||
| 8 | 250,00 | |||
| 8 | 250,00 | |||
| 3 | 250,00 | |||
| 75 | 250,00 | |||
| 8 | 250,00 | |||
| 14 | 250,00 | |||
| 2 | 250,00 | |||
| 11 | 250,00 | |||
| 8 | 250,00 | |||
| 2 | 250,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 400,50
Ask: 1 403,50
Umsatz: 316 023 TEUR -
Novo-Nordisk AS
Bid: 39,065 / Ask: 39,155
Umsatz: 60 664 TEUR -
Bayer AG
Bid: 30,41 / Ask: 30,525
Umsatz: 57 229 TEUR -
Alphabet Inc. Class A
Bid: 276,55 / Ask: 276,70
Umsatz: 54 644 TEUR -
Nvidia Corp.
Bid: 157,26 / Ask: 157,34
Umsatz: 43 497 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 21:35:38
Letzte Aktualisierung:
24.11.2025 @ 21:35:38