Gilead Sciences Inc.
- Informations
- Dernièr
- Négocier des titres
62
45
82,48
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/10/2024 | 16:38:26,421 | 570 | 82,48 | |
570 | 82,48 | |||
570 | 82,48 | |||
24/10/2024 | 16:38:26,300 | 610 | 82,48 | |
610 | 82,48 | |||
610 | 82,48 | |||
24/10/2024 | 16:38:13,244 | 610 | 82,47 | |
610 | 82,47 | |||
610 | 82,47 | |||
24/10/2024 | 16:35:46,164 | 103 | 82,50 | |
103 | 82,50 | |||
80 | 82,50 | |||
15 | 82,50 | |||
8 | 82,50 | |||
24/10/2024 | 16:24:31,527 | 225 | 82,40 | |
50 | 82,40 | |||
60 | 82,40 | |||
225 | 82,40 | |||
100 | 82,40 | |||
15 | 82,40 | |||
24/10/2024 | 16:20:18,530 | 20 | 82,30 | |
20 | 82,30 | |||
20 | 82,30 | |||
24/10/2024 | 15:51:53,583 | 15 | 81,65 | |
15 | 81,65 | |||
15 | 81,65 | |||
24/10/2024 | 15:31:47,827 | 75 | 82,25 | |
25 | 82,25 | |||
50 | 82,25 | |||
75 | 82,25 | |||
24/10/2024 | 15:31:47,731 | 75 | 82,12 | |
75 | 82,12 | |||
75 | 82,12 | |||
24/10/2024 | 15:31:47,625 | 150 | 82,08 | |
150 | 82,08 | |||
150 | 82,08 | |||
24/10/2024 | 15:31:47,542 | 166 | 82,00 | |
166 | 82,00 | |||
166 | 82,00 | |||
24/10/2024 | 15:31:34,861 | 610 | 82,00 | |
6 | 82,00 | |||
610 | 82,00 | |||
111 | 82,00 | |||
193 | 82,00 | |||
300 | 82,00 | |||
24/10/2024 | 15:31:01,221 | 610 | 82,00 | |
106 | 82,00 | |||
31 | 82,00 | |||
50 | 82,00 | |||
30 | 82,00 | |||
80 | 82,00 | |||
25 | 82,00 | |||
25 | 82,00 | |||
20 | 82,00 | |||
20 | 82,00 | |||
610 | 82,00 | |||
223 | 82,00 | |||
24/10/2024 | 15:30:42,975 | 150 | 81,83 | |
150 | 81,83 | |||
150 | 81,83 | |||
24/10/2024 | 15:30:42,855 | 140 | 81,75 | |
140 | 81,75 | |||
140 | 81,75 | |||
24/10/2024 | 15:30:23,990 | 10 | 81,47 | |
10 | 81,47 | |||
10 | 81,47 | |||
24/10/2024 | 15:29:58,938 | 20 | 81,00 | |
20 | 81,00 | |||
20 | 81,00 | |||
24/10/2024 | 15:07:43,995 | 13 | 80,81 | |
13 | 80,81 | |||
13 | 80,81 | |||
24/10/2024 | 14:49:04,812 | 50 | 80,55 | |
50 | 80,55 | |||
50 | 80,55 | |||
24/10/2024 | 14:40:05,383 | 20 | 80,58 | |
20 | 80,58 | |||
20 | 80,58 | |||
24/10/2024 | 13:29:30,475 | 300 | 80,58 | |
300 | 80,58 | |||
300 | 80,58 | |||
24/10/2024 | 13:28:25,824 | 190 | 80,57 | |
190 | 80,57 | |||
190 | 80,57 | |||
24/10/2024 | 13:27:55,516 | 95 | 80,57 | |
95 | 80,57 | |||
95 | 80,57 | |||
24/10/2024 | 13:25:38,506 | 190 | 80,57 | |
190 | 80,57 | |||
190 | 80,57 | |||
24/10/2024 | 13:00:59,688 | 2 | 80,57 | |
2 | 80,57 | |||
2 | 80,57 | |||
24/10/2024 | 12:49:12,440 | 15 | 80,23 | |
15 | 80,23 | |||
15 | 80,23 | |||
24/10/2024 | 12:04:37,742 | 10 | 80,11 | |
10 | 80,11 | |||
10 | 80,11 | |||
24/10/2024 | 11:44:48,399 | 10 | 80,09 | |
10 | 80,09 | |||
10 | 80,09 | |||
24/10/2024 | 11:25:54,987 | 190 | 80,33 | |
190 | 80,33 | |||
190 | 80,33 | |||
24/10/2024 | 11:25:16,513 | 120 | 80,08 | |
120 | 80,08 | |||
120 | 80,08 | |||
24/10/2024 | 11:19:23,164 | 40 | 80,07 | |
40 | 80,07 | |||
40 | 80,07 | |||
24/10/2024 | 11:16:49,924 | 40 | 80,14 | |
40 | 80,14 | |||
40 | 80,14 | |||
24/10/2024 | 10:34:14,713 | 100 | 80,15 | |
100 | 80,15 | |||
100 | 80,15 | |||
24/10/2024 | 09:58:25,505 | 10 | 80,73 | |
10 | 80,73 | |||
10 | 80,73 | |||
24/10/2024 | 09:39:25,614 | 20 | 80,30 | |
20 | 80,30 | |||
20 | 80,30 | |||
24/10/2024 | 09:36:11,712 | 15 | 80,79 | |
15 | 80,79 | |||
15 | 80,79 | |||
24/10/2024 | 09:34:00,423 | 20 | 80,29 | |
20 | 80,29 | |||
20 | 80,29 | |||
24/10/2024 | 09:31:36,072 | 8 | 80,30 | |
8 | 80,30 | |||
8 | 80,30 | |||
24/10/2024 | 09:30:25,912 | 5 | 80,01 | |
5 | 80,01 | |||
5 | 80,01 | |||
24/10/2024 | 09:30:25,867 | 2 | 80,01 | |
2 | 80,01 | |||
2 | 80,01 | |||
24/10/2024 | 08:56:02,541 | 4 | 80,75 | |
4 | 80,75 | |||
4 | 80,75 | |||
24/10/2024 | 08:26:16,628 | 4 | 80,72 | |
4 | 80,72 | |||
4 | 80,72 | |||
24/10/2024 | 08:15:45,910 | 26 | 80,72 | |
26 | 80,72 | |||
26 | 80,72 | |||
24/10/2024 | 08:06:25,850 | 1 | 80,71 | |
1 | 80,71 | |||
1 | 80,71 | |||
24/10/2024 | 08:00:06,957 | 50 | 80,71 | |
50 | 80,71 | |||
50 | 80,71 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/10/2024 @ 16:42:19
dernière actualisation:
24/10/2024 @ 16:42:19