Home Depot Inc.
- Informations
- Dernièr
- Négocier des titres
54
55
233,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
22/01/2021 | 21:39:42,610 | 10 | 233,60 | |
10 | 233,60 | |||
10 | 233,60 | |||
22/01/2021 | 21:10:06,566 | 3 | 233,55 | |
3 | 233,55 | |||
3 | 233,55 | |||
22/01/2021 | 20:22:19,121 | 12 | 233,55 | |
12 | 233,55 | |||
12 | 233,55 | |||
22/01/2021 | 19:56:56,923 | 10 | 233,60 | |
10 | 233,60 | |||
10 | 233,60 | |||
22/01/2021 | 19:31:48,111 | 15 | 233,25 | |
15 | 233,25 | |||
15 | 233,25 | |||
22/01/2021 | 19:26:27,334 | 17 | 233,50 | |
17 | 233,50 | |||
17 | 233,50 | |||
22/01/2021 | 19:17:21,758 | 10 | 233,30 | |
10 | 233,30 | |||
10 | 233,30 | |||
22/01/2021 | 19:14:33,000 | 30 | 232,90 | |
30 | 232,90 | |||
30 | 232,90 | |||
22/01/2021 | 19:00:17,273 | 1 | 233,10 | |
1 | 233,10 | |||
1 | 233,10 | |||
22/01/2021 | 18:41:48,043 | 17 | 233,20 | |
17 | 233,20 | |||
17 | 233,20 | |||
22/01/2021 | 18:28:41,930 | 5 | 233,15 | |
5 | 233,15 | |||
5 | 233,15 | |||
22/01/2021 | 18:27:46,128 | 3 | 233,20 | |
3 | 233,20 | |||
3 | 233,20 | |||
22/01/2021 | 18:21:37,507 | 1 | 233,10 | |
1 | 233,10 | |||
1 | 233,10 | |||
22/01/2021 | 18:07:23,891 | 30 | 232,75 | |
30 | 232,75 | |||
30 | 232,75 | |||
22/01/2021 | 17:50:14,310 | 50 | 232,50 | |
50 | 232,50 | |||
50 | 232,50 | |||
22/01/2021 | 17:40:25,132 | 36 | 232,45 | |
36 | 232,45 | |||
36 | 232,45 | |||
22/01/2021 | 17:32:59,535 | 20 | 231,75 | |
20 | 231,75 | |||
20 | 231,75 | |||
22/01/2021 | 16:50:57,193 | 14 | 231,95 | |
14 | 231,95 | |||
14 | 231,95 | |||
22/01/2021 | 16:49:50,838 | 1 | 232,15 | |
1 | 232,15 | |||
1 | 232,15 | |||
22/01/2021 | 16:46:10,256 | 13 | 231,90 | |
13 | 231,90 | |||
13 | 231,90 | |||
22/01/2021 | 16:28:58,977 | 13 | 231,60 | |
13 | 231,60 | |||
13 | 231,60 | |||
22/01/2021 | 16:20:21,323 | 2 | 231,00 | |
2 | 231,00 | |||
2 | 231,00 | |||
22/01/2021 | 16:15:34,618 | 100 | 231,05 | |
100 | 231,05 | |||
100 | 231,05 | |||
22/01/2021 | 16:14:01,259 | 4 | 230,80 | |
4 | 230,80 | |||
4 | 230,80 | |||
22/01/2021 | 16:11:51,907 | 43 | 230,75 | |
43 | 230,75 | |||
43 | 230,75 | |||
22/01/2021 | 16:02:49,463 | 5 | 230,60 | |
5 | 230,60 | |||
5 | 230,60 | |||
22/01/2021 | 15:37:41,667 | 1 | 229,75 | |
1 | 229,75 | |||
1 | 229,75 | |||
22/01/2021 | 15:35:35,176 | 8 | 230,25 | |
8 | 230,25 | |||
8 | 230,25 | |||
22/01/2021 | 15:26:58,448 | 8 | 228,25 | |
8 | 228,25 | |||
8 | 228,25 | |||
22/01/2021 | 15:25:58,390 | 90 | 228,30 | |
90 | 228,30 | |||
90 | 228,30 | |||
22/01/2021 | 15:20:21,450 | 9 | 228,25 | |
9 | 228,25 | |||
9 | 228,25 | |||
22/01/2021 | 15:15:49,036 | 18 | 228,75 | |
18 | 228,75 | |||
18 | 228,75 | |||
22/01/2021 | 15:01:10,991 | 22 | 228,50 | |
22 | 228,50 | |||
22 | 228,50 | |||
22/01/2021 | 14:49:35,720 | 40 | 228,55 | |
40 | 228,55 | |||
40 | 228,55 | |||
22/01/2021 | 14:47:39,334 | 16 | 228,50 | |
16 | 228,50 | |||
16 | 228,50 | |||
22/01/2021 | 14:41:55,691 | 45 | 228,60 | |
45 | 228,60 | |||
45 | 228,60 | |||
22/01/2021 | 14:18:00,838 | 20 | 228,75 | |
20 | 228,75 | |||
20 | 228,75 | |||
22/01/2021 | 14:03:09,999 | 50 | 228,15 | |
50 | 228,15 | |||
50 | 228,15 | |||
22/01/2021 | 13:34:06,017 | 45 | 228,45 | |
45 | 228,45 | |||
45 | 228,45 | |||
22/01/2021 | 13:04:45,724 | 11 | 228,10 | |
11 | 228,10 | |||
11 | 228,10 | |||
22/01/2021 | 13:02:47,083 | 32 | 228,10 | |
32 | 228,10 | |||
32 | 228,10 | |||
22/01/2021 | 11:59:31,008 | 21 | 227,80 | |
21 | 227,80 | |||
21 | 227,80 | |||
22/01/2021 | 11:54:00,114 | 5 | 227,90 | |
5 | 227,90 | |||
5 | 227,90 | |||
22/01/2021 | 11:38:26,547 | 28 | 228,10 | |
28 | 228,10 | |||
28 | 228,10 | |||
22/01/2021 | 11:35:15,221 | 28 | 228,10 | |
28 | 228,10 | |||
28 | 228,10 | |||
22/01/2021 | 11:12:48,682 | 10 | 228,10 | |
10 | 228,10 | |||
10 | 228,10 | |||
22/01/2021 | 11:10:03,661 | 1 | 227,35 | |
1 | 227,35 | |||
1 | 227,35 | |||
22/01/2021 | 10:46:08,381 | 50 | 228,10 | |
50 | 228,10 | |||
50 | 228,10 | |||
22/01/2021 | 10:11:16,920 | 88 | 227,70 | |
88 | 227,70 | |||
88 | 227,70 | |||
22/01/2021 | 10:08:48,194 | 13 | 228,55 | |
13 | 228,55 | |||
13 | 228,55 | |||
22/01/2021 | 09:30:22,247 | 4 | 227,60 | |
4 | 227,60 | |||
4 | 227,60 | |||
22/01/2021 | 09:29:58,465 | 10 | 227,85 | |
10 | 227,85 | |||
10 | 227,85 | |||
22/01/2021 | 09:08:39,215 | 6 | 228,15 | |
6 | 228,15 | |||
6 | 228,15 | |||
22/01/2021 | 08:40:47,412 | 2 | 229,05 | |
2 | 229,05 | |||
2 | 229,05 | |||
22/01/2021 | 08:00:01,701 | 1 | 229,30 | |
1 | 229,30 | |||
1 | 229,30 |
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Indicateurs de marché
Cotation en temps réel
derniére actualisation:
22/01/2021 @ 22:00:00
derniére actualisation:
22/01/2021 @ 22:00:00