Home Depot Inc.
- Informations
- Dernièr
- Négocier des titres
70
69
389,65
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/02/2025 | 21:39:10,376 | 101 | 389,65 | |
101 | 389,65 | |||
101 | 389,65 | |||
14/02/2025 | 21:37:32,841 | 2 | 390,30 | |
2 | 390,30 | |||
2 | 390,30 | |||
14/02/2025 | 21:34:57,001 | 21 | 389,65 | |
21 | 389,65 | |||
21 | 389,65 | |||
14/02/2025 | 20:59:55,571 | 4 | 389,65 | |
4 | 389,65 | |||
4 | 389,65 | |||
14/02/2025 | 19:53:31,185 | 2 | 391,25 | |
2 | 391,25 | |||
2 | 391,25 | |||
14/02/2025 | 19:00:27,442 | 7 | 390,10 | |
7 | 390,10 | |||
7 | 390,10 | |||
14/02/2025 | 18:44:39,622 | 6 | 391,50 | |
6 | 391,50 | |||
6 | 391,50 | |||
14/02/2025 | 18:06:05,195 | 16 | 392,70 | |
16 | 392,70 | |||
16 | 392,70 | |||
14/02/2025 | 17:33:51,823 | 8 | 391,20 | |
8 | 391,20 | |||
8 | 391,20 | |||
14/02/2025 | 17:29:17,487 | 10 | 391,60 | |
10 | 391,60 | |||
10 | 391,60 | |||
14/02/2025 | 17:09:40,648 | 1 | 392,85 | |
1 | 392,85 | |||
1 | 392,85 | |||
14/02/2025 | 16:56:59,509 | 1 | 392,50 | |
1 | 392,50 | |||
1 | 392,50 | |||
14/02/2025 | 16:52:49,706 | 8 | 393,50 | |
8 | 393,50 | |||
8 | 393,50 | |||
14/02/2025 | 16:47:02,962 | 13 | 393,25 | |
13 | 393,25 | |||
13 | 393,25 | |||
14/02/2025 | 16:40:12,574 | 5 | 393,55 | |
5 | 393,55 | |||
5 | 393,55 | |||
14/02/2025 | 16:38:36,769 | 12 | 392,60 | |
12 | 392,60 | |||
12 | 392,60 | |||
14/02/2025 | 16:30:06,083 | 16 | 394,25 | |
16 | 394,25 | |||
16 | 394,25 | |||
14/02/2025 | 16:26:28,702 | 6 | 393,40 | |
6 | 393,40 | |||
6 | 393,40 | |||
14/02/2025 | 16:23:10,569 | 5 | 393,55 | |
5 | 393,55 | |||
5 | 393,55 | |||
14/02/2025 | 16:22:14,035 | 24 | 393,55 | |
24 | 393,55 | |||
24 | 393,55 | |||
14/02/2025 | 16:06:00,626 | 6 | 394,85 | |
6 | 394,85 | |||
6 | 394,85 | |||
14/02/2025 | 15:36:52,560 | 1 | 396,50 | |
1 | 396,50 | |||
1 | 396,50 | |||
14/02/2025 | 15:31:17,230 | 15 | 394,85 | |
15 | 394,85 | |||
15 | 394,85 | |||
14/02/2025 | 15:13:14,334 | 3 | 393,55 | |
3 | 393,55 | |||
3 | 393,55 | |||
14/02/2025 | 15:07:41,189 | 2 | 395,75 | |
2 | 395,75 | |||
2 | 395,75 | |||
14/02/2025 | 14:29:58,762 | 47 | 393,90 | |
47 | 393,90 | |||
47 | 393,90 | |||
14/02/2025 | 14:06:31,364 | 10 | 392,55 | |
10 | 392,55 | |||
10 | 392,55 | |||
14/02/2025 | 13:57:51,267 | 6 | 394,70 | |
6 | 394,70 | |||
6 | 394,70 | |||
14/02/2025 | 13:52:42,969 | 19 | 393,00 | |
19 | 393,00 | |||
19 | 393,00 | |||
14/02/2025 | 13:52:05,684 | 11 | 393,05 | |
11 | 393,05 | |||
11 | 393,05 | |||
14/02/2025 | 13:52:05,608 | 21 | 393,05 | |
21 | 393,05 | |||
21 | 393,05 | |||
14/02/2025 | 13:43:17,036 | 23 | 394,60 | |
23 | 394,60 | |||
23 | 394,60 | |||
14/02/2025 | 13:42:50,570 | 51 | 394,60 | |
51 | 394,60 | |||
51 | 394,60 | |||
14/02/2025 | 13:21:02,882 | 3 | 393,05 | |
3 | 393,05 | |||
3 | 393,05 | |||
14/02/2025 | 13:14:31,836 | 2 | 393,05 | |
2 | 393,05 | |||
2 | 393,05 | |||
14/02/2025 | 13:00:21,835 | 51 | 394,30 | |
51 | 394,30 | |||
51 | 394,30 | |||
14/02/2025 | 13:00:00,333 | 11 | 392,55 | |
11 | 392,55 | |||
11 | 392,55 | |||
14/02/2025 | 12:59:31,946 | 95 | 394,25 | |
51 | 394,25 | |||
44 | 394,25 | |||
95 | 394,25 | |||
14/02/2025 | 12:59:07,474 | 51 | 394,25 | |
51 | 394,25 | |||
51 | 394,25 | |||
14/02/2025 | 12:53:13,797 | 3 | 394,15 | |
3 | 394,15 | |||
3 | 394,15 | |||
14/02/2025 | 12:42:00,737 | 10 | 392,55 | |
10 | 392,55 | |||
10 | 392,55 | |||
14/02/2025 | 12:18:10,039 | 4 | 392,55 | |
4 | 392,55 | |||
4 | 392,55 | |||
14/02/2025 | 12:17:43,955 | 21 | 392,55 | |
21 | 392,55 | |||
21 | 392,55 | |||
14/02/2025 | 11:52:40,158 | 4 | 394,15 | |
4 | 394,15 | |||
4 | 394,15 | |||
14/02/2025 | 11:50:27,134 | 4 | 392,30 | |
4 | 392,30 | |||
4 | 392,30 | |||
14/02/2025 | 11:39:17,885 | 6 | 392,30 | |
6 | 392,30 | |||
6 | 392,30 | |||
14/02/2025 | 11:19:59,656 | 9 | 394,20 | |
9 | 394,20 | |||
9 | 394,20 | |||
14/02/2025 | 10:57:02,202 | 12 | 394,40 | |
12 | 394,40 | |||
12 | 394,40 | |||
14/02/2025 | 10:22:17,139 | 3 | 394,65 | |
3 | 394,65 | |||
3 | 394,65 | |||
14/02/2025 | 10:16:49,033 | 7 | 394,05 | |
7 | 394,05 | |||
7 | 394,05 | |||
14/02/2025 | 10:11:56,235 | 1 | 394,05 | |
1 | 394,05 | |||
1 | 394,05 | |||
14/02/2025 | 10:06:58,324 | 12 | 394,05 | |
12 | 394,05 | |||
12 | 394,05 | |||
14/02/2025 | 10:02:49,460 | 30 | 394,30 | |
30 | 394,30 | |||
30 | 394,30 | |||
14/02/2025 | 10:00:06,773 | 1 | 394,60 | |
1 | 394,60 | |||
1 | 394,60 | |||
14/02/2025 | 09:52:56,260 | 2 | 392,30 | |
2 | 392,30 | |||
2 | 392,30 | |||
14/02/2025 | 09:46:39,928 | 3 | 392,30 | |
3 | 392,30 | |||
3 | 392,30 | |||
14/02/2025 | 09:35:25,875 | 15 | 393,30 | |
15 | 393,30 | |||
15 | 393,30 | |||
14/02/2025 | 09:32:51,244 | 6 | 392,15 | |
6 | 392,15 | |||
6 | 392,15 | |||
14/02/2025 | 09:29:58,654 | 21 | 394,20 | |
21 | 394,20 | |||
21 | 394,20 | |||
14/02/2025 | 09:27:48,956 | 51 | 395,20 | |
51 | 395,20 | |||
51 | 395,20 | |||
14/02/2025 | 09:24:30,988 | 15 | 393,30 | |
15 | 393,30 | |||
15 | 393,30 | |||
14/02/2025 | 09:09:53,933 | 2 | 393,30 | |
2 | 393,30 | |||
2 | 393,30 | |||
14/02/2025 | 09:08:55,227 | 1 | 395,55 | |
1 | 395,55 | |||
1 | 395,55 | |||
14/02/2025 | 09:05:19,448 | 51 | 395,35 | |
51 | 395,35 | |||
51 | 395,35 | |||
14/02/2025 | 09:02:11,273 | 2 | 395,60 | |
2 | 395,60 | |||
2 | 395,60 | |||
14/02/2025 | 09:01:07,298 | 3 | 394,05 | |
3 | 394,05 | |||
3 | 394,05 | |||
14/02/2025 | 08:46:37,268 | 8 | 394,05 | |
8 | 394,05 | |||
8 | 394,05 | |||
14/02/2025 | 08:29:58,985 | 51 | 394,25 | |
51 | 394,25 | |||
51 | 394,25 | |||
14/02/2025 | 08:00:05,091 | 11 | 393,40 | |
11 | 393,40 | |||
11 | 393,40 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/02/2025 @ 22:00:00
dernière actualisation:
14/02/2025 @ 22:00:00