Home Depot Inc.
- Informations
- Dernièr
- Négocier des titres
59
49
290,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/01/2023 | 15:40:03,956 | 4 | 290,30 | |
4 | 290,30 | |||
4 | 290,30 | |||
30/01/2023 | 15:37:31,942 | 1 | 289,25 | |
1 | 289,25 | |||
1 | 289,25 | |||
30/01/2023 | 15:36:59,109 | 10 | 289,55 | |
10 | 289,55 | |||
10 | 289,55 | |||
30/01/2023 | 15:12:49,876 | 10 | 289,10 | |
10 | 289,10 | |||
10 | 289,10 | |||
30/01/2023 | 14:46:16,307 | 17 | 288,85 | |
17 | 288,85 | |||
17 | 288,85 | |||
30/01/2023 | 14:36:21,737 | 30 | 288,70 | |
30 | 288,70 | |||
30 | 288,70 | |||
30/01/2023 | 14:13:49,744 | 20 | 288,10 | |
20 | 288,10 | |||
20 | 288,10 | |||
30/01/2023 | 14:13:27,703 | 20 | 288,15 | |
20 | 288,15 | |||
20 | 288,15 | |||
30/01/2023 | 13:55:30,057 | 39 | 288,55 | |
39 | 288,55 | |||
39 | 288,55 | |||
30/01/2023 | 13:55:18,093 | 39 | 288,60 | |
39 | 288,60 | |||
39 | 288,60 | |||
30/01/2023 | 13:24:33,371 | 5 | 288,40 | |
5 | 288,40 | |||
5 | 288,40 | |||
30/01/2023 | 13:13:59,661 | 8 | 288,35 | |
8 | 288,35 | |||
8 | 288,35 | |||
30/01/2023 | 13:10:11,406 | 17 | 289,15 | |
17 | 289,15 | |||
17 | 289,15 | |||
30/01/2023 | 13:09:12,848 | 3 | 289,20 | |
3 | 289,20 | |||
3 | 289,20 | |||
30/01/2023 | 13:03:01,823 | 70 | 288,65 | |
70 | 288,65 | |||
70 | 288,65 | |||
30/01/2023 | 13:02:55,646 | 70 | 288,05 | |
70 | 288,05 | |||
70 | 288,05 | |||
30/01/2023 | 13:02:55,505 | 60 | 288,05 | |
60 | 288,05 | |||
60 | 288,05 | |||
30/01/2023 | 12:28:20,925 | 4 | 288,25 | |
4 | 288,25 | |||
4 | 288,25 | |||
30/01/2023 | 12:28:13,058 | 4 | 288,20 | |
4 | 288,20 | |||
4 | 288,20 | |||
30/01/2023 | 12:26:48,784 | 1 | 287,85 | |
1 | 287,85 | |||
1 | 287,85 | |||
30/01/2023 | 11:52:30,999 | 70 | 288,25 | |
70 | 288,25 | |||
70 | 288,25 | |||
30/01/2023 | 11:33:33,611 | 66 | 288,70 | |
66 | 288,70 | |||
66 | 288,70 | |||
30/01/2023 | 11:25:39,045 | 1 | 287,85 | |
1 | 287,85 | |||
1 | 287,85 | |||
30/01/2023 | 10:51:20,867 | 8 | 288,90 | |
8 | 288,90 | |||
8 | 288,90 | |||
30/01/2023 | 10:51:06,252 | 33 | 287,75 | |
5 | 287,75 | |||
28 | 287,75 | |||
33 | 287,75 | |||
30/01/2023 | 10:35:04,954 | 70 | 288,40 | |
70 | 288,40 | |||
70 | 288,40 | |||
30/01/2023 | 10:29:58,240 | 11 | 289,10 | |
11 | 289,10 | |||
11 | 289,10 | |||
30/01/2023 | 10:21:21,049 | 9 | 288,80 | |
9 | 288,80 | |||
9 | 288,80 | |||
30/01/2023 | 10:03:10,987 | 20 | 289,50 | |
20 | 289,50 | |||
20 | 289,50 | |||
30/01/2023 | 10:03:05,925 | 20 | 289,55 | |
20 | 289,55 | |||
20 | 289,55 | |||
30/01/2023 | 09:43:05,250 | 10 | 290,10 | |
10 | 290,10 | |||
10 | 290,10 | |||
30/01/2023 | 09:43:03,276 | 9 | 290,00 | |
9 | 290,00 | |||
9 | 290,00 | |||
30/01/2023 | 09:32:28,890 | 35 | 288,60 | |
35 | 288,60 | |||
35 | 288,60 | |||
30/01/2023 | 09:29:58,218 | 13 | 289,00 | |
13 | 289,00 | |||
13 | 289,00 | |||
30/01/2023 | 09:29:28,815 | 5 | 288,50 | |
5 | 288,50 | |||
5 | 288,50 | |||
30/01/2023 | 09:19:20,274 | 20 | 289,40 | |
20 | 289,40 | |||
20 | 289,40 | |||
30/01/2023 | 09:18:12,461 | 20 | 289,45 | |
20 | 289,45 | |||
20 | 289,45 | |||
30/01/2023 | 09:14:04,872 | 7 | 290,00 | |
7 | 290,00 | |||
7 | 290,00 | |||
30/01/2023 | 09:10:34,377 | 1 | 289,20 | |
1 | 289,20 | |||
1 | 289,20 | |||
30/01/2023 | 09:08:21,370 | 33 | 290,00 | |
33 | 290,00 | |||
20 | 290,00 | |||
13 | 290,00 | |||
30/01/2023 | 09:08:16,874 | 26 | 290,05 | |
26 | 290,05 | |||
26 | 290,05 | |||
30/01/2023 | 08:50:27,917 | 13 | 291,45 | |
13 | 291,45 | |||
13 | 291,45 | |||
30/01/2023 | 08:24:00,930 | 20 | 290,10 | |
20 | 290,10 | |||
20 | 290,10 | |||
30/01/2023 | 08:22:54,897 | 10 | 292,40 | |
7 | 292,40 | |||
3 | 292,40 | |||
10 | 292,40 | |||
30/01/2023 | 08:09:00,530 | 60 | 291,00 | |
60 | 291,00 | |||
60 | 291,00 | |||
30/01/2023 | 08:08:47,104 | 50 | 291,05 | |
50 | 291,05 | |||
50 | 291,05 | |||
30/01/2023 | 08:08:45,577 | 43 | 291,05 | |
43 | 291,05 | |||
43 | 291,05 | |||
30/01/2023 | 08:01:49,351 | 5 | 291,05 | |
5 | 291,05 | |||
5 | 291,05 | |||
30/01/2023 | 08:00:15,881 | 18 | 292,70 | |
2 | 292,70 | |||
1 | 292,70 | |||
15 | 292,70 | |||
1 | 292,70 | |||
4 | 292,70 | |||
2 | 292,70 | |||
5 | 292,70 | |||
4 | 292,70 | |||
1 | 292,70 | |||
1 | 292,70 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/01/2023 @ 15:52:28
dernière actualisation:
30/01/2023 @ 15:52:28