Tradegate Exchange

Intel Corp.

422

287

28,155

Date	Heure	Volume	Volume de transactions	Cours
26/09/2022	21:52:28,958	150		28,155
			150	28,155
			150	28,155
26/09/2022	21:49:51,035	111		28,25
			111	28,25
			111	28,25
26/09/2022	21:43:12,898	15		28,215
			15	28,215
			15	28,215
26/09/2022	21:42:16,040	60		28,225
			60	28,225
			60	28,225
26/09/2022	21:41:47,687	200		28,23
			200	28,23
			200	28,23
26/09/2022	21:32:43,975	1 740		28,195
			1 740	28,195
			1 740	28,195
26/09/2022	21:31:22,985	36		28,205
			36	28,205
			36	28,205
26/09/2022	21:29:27,906	10		28,23
			10	28,23
			10	28,23
26/09/2022	21:27:16,666	708		28,23
			708	28,23
			708	28,23
26/09/2022	21:26:06,523	630		28,18
			630	28,18
			630	28,18
26/09/2022	21:18:22,281	36		28,185
			36	28,185
			36	28,185
26/09/2022	21:18:02,133	10		28,185
			10	28,185
			10	28,185
26/09/2022	21:15:57,317	300		28,235
			300	28,235
			300	28,235
26/09/2022	21:12:15,471	17		28,27
			17	28,27
			17	28,27
26/09/2022	21:06:07,238	2		28,325
			2	28,325
			2	28,325
26/09/2022	21:06:00,122	3		28,325
			3	28,325
			3	28,325
26/09/2022	21:04:23,982	10		28,315
			10	28,315
			10	28,315
26/09/2022	21:04:06,323	1		28,305
			1	28,305
			1	28,305
26/09/2022	20:59:43,079	71		28,25
			71	28,25
			71	28,25
26/09/2022	20:56:38,709	45		28,26
			45	28,26
			45	28,26
26/09/2022	20:51:48,249	10		28,21
			10	28,21
			10	28,21
26/09/2022	20:44:36,708	20		28,065
			20	28,065
			20	28,065
26/09/2022	20:40:11,941	50		28,085
			50	28,085
			50	28,085
26/09/2022	20:36:23,169	32		28,145
			32	28,145
			32	28,145
26/09/2022	20:31:18,642	430		28,095
			430	28,095
			430	28,095
26/09/2022	20:19:55,827	8		28,16
			8	28,16
			8	28,16
26/09/2022	20:15:05,201	980		28,175
			980	28,175
			980	28,175
26/09/2022	20:11:38,959	35		28,175
			35	28,175
			35	28,175
26/09/2022	20:08:25,701	25		28,175
			25	28,175
			25	28,175
26/09/2022	20:07:00,566	40		28,16
			40	28,16
			40	28,16
26/09/2022	20:04:39,898	50		28,115
			50	28,115
			50	28,115
26/09/2022	20:04:25,985	15		28,14
			15	28,14
			15	28,14
26/09/2022	20:03:37,676	10		28,065
			10	28,065
			10	28,065
26/09/2022	19:59:44,579	31		27,965
			21	27,965
			20	27,965
			5	27,965
			11	27,965
			5	27,965
26/09/2022	19:59:44,426	655		27,985
			25	27,985
			50	27,985
			5	27,985
			10	27,985
			1	27,985
			3	27,985
			15	27,985
			100	27,985
			5	27,985
			88	27,985
			30	27,985
			100	27,985
			10	27,985
			350	27,985
			40	27,985
			30	27,985
			60	27,985
			18	27,985
			250	27,985
			120	27,985
26/09/2022	19:59:39,122	2 860		28,00
			400	28,00
			40	28,00
			35	28,00
			18	28,00
			8	28,00
			13	28,00
			80	28,00
			30	28,00
			77	28,00
			70	28,00
			10	28,00
			110	28,00
			130	28,00
			11	28,00
			400	28,00
			60	28,00
			10	28,00
			17	28,00
			34	28,00
			2 860	28,00
			179	28,00
			21	28,00
			107	28,00
			100	28,00
			18	28,00
			50	28,00
			20	28,00
			10	28,00
			90	28,00
			7	28,00
			7	28,00
			3	28,00
			35	28,00
			120	28,00
			20	28,00
			100	28,00
			50	28,00
			200	28,00
			70	28,00
			100	28,00
26/09/2022	19:59:38,957	50		28,005
			50	28,005
			50	28,005
26/09/2022	19:59:36,244	90		28,01
			90	28,01
			40	28,01
			50	28,01
26/09/2022	19:53:48,112	80		28,08
			80	28,08
			80	28,08
26/09/2022	19:46:04,920	5		28,03
			5	28,03
			5	28,03
26/09/2022	19:42:38,647	30		28,03
			30	28,03
			30	28,03
26/09/2022	19:40:39,541	75		28,05
			75	28,05
			10	28,05
			10	28,05
			55	28,05
26/09/2022	19:39:10,208	40		28,105
			40	28,105
			40	28,105
26/09/2022	19:38:32,211	50		28,10
			50	28,10
			50	28,10
26/09/2022	19:34:49,342	30		28,075
			30	28,075
			30	28,075
26/09/2022	19:33:40,269	5		28,09
			5	28,09
			5	28,09
26/09/2022	19:32:10,109	10		28,085
			10	28,085
			10	28,085
26/09/2022	19:31:28,500	50		28,09
			50	28,09
			50	28,09
26/09/2022	19:31:05,650	30		28,08
			30	28,08
			30	28,08
26/09/2022	19:31:00,304	180		28,10
			40	28,10
			5	28,10
			180	28,10
			35	28,10
			100	28,10
26/09/2022	19:28:00,740	5		28,105
			5	28,105
			5	28,105
26/09/2022	19:27:45,992	40		28,105
			40	28,105
			40	28,105
26/09/2022	19:25:49,348	20		28,115
			20	28,115
			20	28,115
26/09/2022	19:23:19,678	50		28,115
			50	28,115
			50	28,115
26/09/2022	19:21:13,546	60		28,125
			60	28,125
			60	28,125
26/09/2022	19:20:08,997	10		28,145
			10	28,145
			10	28,145
26/09/2022	19:19:49,612	10		28,145
			10	28,145
			10	28,145
26/09/2022	19:07:03,107	36		28,175
			36	28,175
			36	28,175
26/09/2022	19:06:44,652	400		28,175
			400	28,175
			400	28,175
26/09/2022	19:04:03,097	27		28,23
			27	28,23
			27	28,23
26/09/2022	19:02:30,106	67		28,255
			67	28,255
			67	28,255
26/09/2022	19:01:12,951	14		28,225
			14	28,225
			14	28,225
26/09/2022	18:53:37,774	500		28,175
			500	28,175
			500	28,175
26/09/2022	18:52:13,111	1		28,165
			1	28,165
			1	28,165
26/09/2022	18:45:41,989	5		28,17
			5	28,17
			5	28,17
26/09/2022	18:38:32,480	20		28,12
			20	28,12
			20	28,12
26/09/2022	18:36:56,029	4		28,13
			4	28,13
			4	28,13
26/09/2022	18:28:05,311	80		28,15
			80	28,15
			80	28,15
26/09/2022	18:25:31,190	19		28,20
			10	28,20
			4	28,20
			19	28,20
			5	28,20
26/09/2022	18:19:03,563	90		28,24
			90	28,24
			56	28,24
			34	28,24
26/09/2022	18:12:19,401	13		28,225
			13	28,225
			13	28,225
26/09/2022	18:01:17,687	1		28,315
			1	28,315
			1	28,315
26/09/2022	17:59:18,563	40		28,305
			40	28,305
			40	28,305
26/09/2022	17:46:41,553	27		28,29
			27	28,29
			27	28,29
26/09/2022	17:36:33,349	1 000		28,31
			1 000	28,31
			1 000	28,31
26/09/2022	17:33:33,046	100		28,24
			100	28,24
			100	28,24
26/09/2022	17:31:43,455	50		28,25
			50	28,25
			50	28,25
26/09/2022	17:27:15,154	75		28,24
			75	28,24
			75	28,24
26/09/2022	17:26:16,872	50		28,25
			50	28,25
			50	28,25
26/09/2022	17:25:33,378	70		28,255
			70	28,255
			70	28,255
26/09/2022	17:25:02,538	50		28,28
			50	28,28
			50	28,28
26/09/2022	17:22:38,416	150		28,295
			150	28,295
			150	28,295
26/09/2022	17:22:01,766	31		28,285
			31	28,285
			31	28,285
26/09/2022	17:20:51,616	40		28,28
			40	28,28
			40	28,28
26/09/2022	17:17:26,570	17		28,315
			17	28,315
			17	28,315
26/09/2022	17:17:17,978	50		28,32
			50	28,32
			50	28,32
26/09/2022	17:15:57,041	17		28,34
			17	28,34
			17	28,34
26/09/2022	17:15:36,601	15		28,36
			15	28,36
			15	28,36
26/09/2022	17:10:34,450	90		28,305
			90	28,305
			90	28,305
26/09/2022	17:09:36,312	100		28,30
			100	28,30
			100	28,30
26/09/2022	17:08:00,626	45		28,29
			37	28,29
			45	28,29
			8	28,29
26/09/2022	17:03:31,057	23		28,345
			23	28,345
			23	28,345
26/09/2022	16:59:13,510	1 000		28,385
			1 000	28,385
			1 000	28,385
26/09/2022	16:59:09,703	40		28,42
			40	28,42
			40	28,42
26/09/2022	16:56:50,598	18		28,355
			18	28,355
			18	28,355
26/09/2022	16:56:44,141	40		28,365
			40	28,365
			40	28,365
26/09/2022	16:54:40,064	10		28,34
			10	28,34
			10	28,34
26/09/2022	16:53:55,856	850		28,38
			850	28,38
			850	28,38
26/09/2022	16:52:55,904	350		28,415
			350	28,415
			350	28,415
26/09/2022	16:49:58,159	48		28,435
			48	28,435
			48	28,435
26/09/2022	16:47:59,204	40		28,445
			40	28,445
			40	28,445
26/09/2022	16:47:29,131	15		28,455
			15	28,455
			15	28,455
26/09/2022	16:46:31,210	1		28,43
			1	28,43
			1	28,43
26/09/2022	16:46:08,490	150		28,49
			150	28,49
			150	28,49
26/09/2022	16:41:37,762	500		28,46
			500	28,46
			500	28,46
26/09/2022	16:39:23,764	40		28,47
			40	28,47
			40	28,47
26/09/2022	16:38:24,104	40		28,485
			40	28,485
			40	28,485
26/09/2022	16:34:09,304	50		28,47
			50	28,47
			50	28,47
26/09/2022	16:28:44,743	1		28,535
			1	28,535
			1	28,535
26/09/2022	16:18:20,135	1 740		28,67
			1 740	28,67
			1 740	28,67
26/09/2022	16:17:27,436	20		28,64
			20	28,64
			20	28,64
26/09/2022	16:16:28,976	1 950		28,60
			1 950	28,60
			1 950	28,60
26/09/2022	16:16:21,154	100		28,62
			100	28,62
			100	28,62
26/09/2022	16:16:05,300	20		28,595
			20	28,595
			20	28,595
26/09/2022	16:15:10,782	15		28,595
			15	28,595
			15	28,595
26/09/2022	16:11:37,819	50		28,535
			50	28,535
			50	28,535
26/09/2022	16:10:03,050	20		28,555
			20	28,555
			20	28,555
26/09/2022	16:05:11,954	50		28,52
			50	28,52
			50	28,52
26/09/2022	16:01:58,007	250		28,555
			250	28,555
			250	28,555
26/09/2022	15:54:59,351	50		28,535
			50	28,535
			50	28,535
26/09/2022	15:54:52,194	40		28,535
			40	28,535
			40	28,535
26/09/2022	15:48:26,466	100		28,515
			100	28,515
			100	28,515
26/09/2022	15:46:48,409	10		28,52
			10	28,52
			10	28,52
26/09/2022	15:46:25,297	6		28,53
			6	28,53
			6	28,53
26/09/2022	15:46:22,029	260		28,53
			260	28,53
			260	28,53
26/09/2022	15:46:07,840	10		28,53
			10	28,53
			10	28,53
26/09/2022	15:45:00,739	250		28,485
			250	28,485
			250	28,485
26/09/2022	15:43:18,828	100		28,525
			100	28,525
			100	28,525
26/09/2022	15:42:40,429	2		28,48
			2	28,48
			2	28,48
26/09/2022	15:41:42,549	36		28,515
			36	28,515
			36	28,515
26/09/2022	15:40:13,255	75		28,55
			75	28,55
			75	28,55
26/09/2022	15:38:56,666	87		28,555
			87	28,555
			87	28,555
26/09/2022	15:37:34,884	3		28,55
			3	28,55
			3	28,55
26/09/2022	15:28:27,617	34		28,57
			34	28,57
			34	28,57
26/09/2022	15:28:12,065	195		28,505
			195	28,505
			195	28,505
26/09/2022	15:21:54,277	45		28,535
			45	28,535
			45	28,535
26/09/2022	15:14:49,719	100		28,525
			100	28,525
			100	28,525
26/09/2022	15:14:18,615	2		28,56
			2	28,56
			2	28,56
26/09/2022	15:13:54,880	40		28,545
			40	28,545
			40	28,545
26/09/2022	15:04:52,657	200		28,51
			200	28,51
			200	28,51
26/09/2022	15:03:55,202	600		28,51
			600	28,51
			600	28,51
26/09/2022	15:02:20,141	100		28,50
			100	28,50
			100	28,50
26/09/2022	14:57:50,908	290		28,49
			290	28,49
			290	28,49
26/09/2022	14:57:02,876	710		28,49
			710	28,49
			710	28,49
26/09/2022	14:56:35,458	500		28,505
			500	28,505
			500	28,505
26/09/2022	14:53:28,177	260		28,525
			260	28,525
			260	28,525
26/09/2022	14:52:19,268	15		28,455
			15	28,455
			15	28,455
26/09/2022	14:47:47,591	20		28,45
			20	28,45
			20	28,45
26/09/2022	14:43:29,120	100		28,415
			100	28,415
			100	28,415
26/09/2022	14:41:48,653	690		28,465
			590	28,465
			100	28,465
			690	28,465
26/09/2022	14:39:28,172	290		28,40
			290	28,40
			290	28,40
26/09/2022	14:38:56,632	710		28,40
			710	28,40
			710	28,40
26/09/2022	14:28:14,865	710		28,49
			710	28,49
			395	28,49
			315	28,49
26/09/2022	14:21:56,258	100		28,35
			100	28,35
			100	28,35
26/09/2022	14:17:58,262	35		28,40
			35	28,40
			35	28,40
26/09/2022	14:14:05,281	4		28,425
			4	28,425
			4	28,425
26/09/2022	14:08:44,529	9		28,48
			9	28,48
			9	28,48
26/09/2022	14:07:04,919	10		28,42
			10	28,42
			10	28,42
26/09/2022	14:03:17,121	3		28,47
			3	28,47
			3	28,47
26/09/2022	13:56:41,928	375		28,395
			375	28,395
			375	28,395
26/09/2022	13:53:25,109	3		28,41
			3	28,41
			3	28,41
26/09/2022	13:50:46,211	37		28,375
			37	28,375
			37	28,375
26/09/2022	13:50:41,429	763		28,375
			710	28,375
			53	28,375
			763	28,375
26/09/2022	13:43:17,855	11		28,45
			11	28,45
			11	28,45
26/09/2022	13:43:02,618	40		28,45
			40	28,45
			40	28,45
26/09/2022	13:41:12,710	2		28,45
			2	28,45
			2	28,45
26/09/2022	13:39:38,017	145		28,45
			145	28,45
			145	28,45
26/09/2022	13:31:10,486	20		28,495
			20	28,495
			20	28,495
26/09/2022	13:28:13,130	10		28,495
			10	28,495
			10	28,495
26/09/2022	13:23:30,303	15		28,495
			15	28,495
			15	28,495
26/09/2022	13:17:43,232	10		28,495
			10	28,495
			10	28,495
26/09/2022	13:09:52,633	64		28,405
			64	28,405
			64	28,405
26/09/2022	13:08:55,810	30		28,505
			30	28,505
			30	28,505
26/09/2022	13:05:21,882	710		28,49
			710	28,49
			710	28,49
26/09/2022	12:59:20,098	14		28,535
			14	28,535
			14	28,535
26/09/2022	12:56:05,440	150		28,505
			150	28,505
			150	28,505
26/09/2022	12:50:28,169	53		28,525
			53	28,525
			53	28,525
26/09/2022	12:50:13,525	4		28,515
			4	28,515
			4	28,515
26/09/2022	12:39:43,807	54		28,425
			54	28,425
			54	28,425
26/09/2022	12:36:41,152	180		28,415
			180	28,415
			180	28,415
26/09/2022	12:25:44,379	27		28,36
			27	28,36
			27	28,36
26/09/2022	12:25:43,262	20		28,43
			20	28,43
			20	28,43
26/09/2022	12:25:12,768	64		28,36
			64	28,36
			64	28,36
26/09/2022	12:22:53,000	100		28,40
			100	28,40
			45	28,40
			55	28,40
26/09/2022	12:21:59,492	500		28,445
			500	28,445
			500	28,445
26/09/2022	12:21:25,874	20		28,43
			20	28,43
			20	28,43
26/09/2022	12:17:25,080	200		28,44
			200	28,44
			200	28,44
26/09/2022	12:15:19,217	39		28,395
			39	28,395
			39	28,395
26/09/2022	12:14:04,586	710		28,395
			710	28,395
			710	28,395
26/09/2022	12:10:48,616	600		28,41
			600	28,41
			600	28,41
26/09/2022	12:08:15,330	60		28,44
			30	28,44
			30	28,44
			60	28,44
26/09/2022	12:06:55,657	700		28,415
			700	28,415
			700	28,415
26/09/2022	12:06:36,603	6		28,415
			6	28,415
			6	28,415
26/09/2022	12:02:44,366	15		28,42
			15	28,42
			15	28,42
26/09/2022	12:01:40,945	70		28,40
			70	28,40
			30	28,40
			40	28,40
26/09/2022	12:00:27,682	150		28,39
			150	28,39
			150	28,39
26/09/2022	11:57:05,498	12		28,39
			12	28,39
			12	28,39
26/09/2022	11:54:30,535	25		28,385
			25	28,385
			25	28,385
26/09/2022	11:47:59,712	30		28,39
			30	28,39
			30	28,39
26/09/2022	11:42:52,057	140		28,37
			140	28,37
			140	28,37
26/09/2022	11:37:56,595	70		28,37
			70	28,37
			70	28,37
26/09/2022	11:36:12,086	350		28,39
			350	28,39
			350	28,39
26/09/2022	11:33:56,556	35		28,405
			35	28,405
			35	28,405
26/09/2022	11:32:13,555	25		28,35
			25	28,35
			25	28,35
26/09/2022	11:30:43,526	690		28,32
			690	28,32
			690	28,32
26/09/2022	11:29:58,213	93		28,35
			93	28,35
			93	28,35
26/09/2022	11:24:20,401	100		28,405
			100	28,405
			100	28,405
26/09/2022	11:23:56,752	1		28,405
			1	28,405
			1	28,405
26/09/2022	11:21:49,837	710		28,38
			710	28,38
			710	28,38
26/09/2022	11:21:00,469	50		28,46
			50	28,46
			50	28,46
26/09/2022	11:20:31,191	1 000		28,46
			1 000	28,46
			1 000	28,46
26/09/2022	11:18:10,505	30		28,43
			30	28,43
			30	28,43
26/09/2022	11:15:05,423	107		28,38
			107	28,38
			107	28,38
26/09/2022	11:12:53,190	20		28,41
			20	28,41
			20	28,41
26/09/2022	11:05:16,512	40		28,465
			40	28,465
			40	28,465
26/09/2022	11:02:49,470	710		28,48
			710	28,48
			710	28,48
26/09/2022	10:57:49,771	40		28,50
			40	28,50
			40	28,50
26/09/2022	10:47:38,761	20		28,50
			20	28,50
			20	28,50
26/09/2022	10:45:22,514	100		28,50
			100	28,50
			100	28,50
26/09/2022	10:43:10,093	35		28,515
			35	28,515
			35	28,515
26/09/2022	10:41:17,234	40		28,39
			40	28,39
			40	28,39
26/09/2022	10:36:10,258	25		28,445
			25	28,445
			25	28,445
26/09/2022	10:36:02,682	400		28,445
			400	28,445
			400	28,445
26/09/2022	10:34:29,117	30		28,445
			30	28,445
			30	28,445
26/09/2022	10:32:00,009	300		28,485
			300	28,485
			300	28,485
26/09/2022	10:29:58,312	85		28,395
			85	28,395
			85	28,395
26/09/2022	10:28:28,057	380		28,465
			380	28,465
			380	28,465
26/09/2022	10:22:56,440	350		28,49
			350	28,49
			350	28,49
26/09/2022	10:22:11,528	18		28,50
			18	28,50
			18	28,50
26/09/2022	10:21:09,909	10		28,515
			10	28,515
			10	28,515
26/09/2022	10:19:38,635	710		28,365
			710	28,365
			710	28,365
26/09/2022	10:19:22,770	25		28,395
			25	28,395
			25	28,395
26/09/2022	10:18:02,886	3		28,45
			3	28,45
			3	28,45
26/09/2022	10:17:27,574	151		28,44
			151	28,44
			151	28,44
26/09/2022	10:16:37,427	53		28,475
			53	28,475
			53	28,475
26/09/2022	10:14:24,472	200		28,43
			200	28,43
			200	28,43
26/09/2022	10:11:32,270	29		28,395
			29	28,395
			29	28,395
26/09/2022	10:11:32,095	10		28,395
			10	28,395
			10	28,395
26/09/2022	10:11:00,668	35		28,445
			35	28,445
			35	28,445
26/09/2022	10:07:09,975	100		28,45
			100	28,45
			100	28,45
26/09/2022	10:06:29,911	710		28,44
			710	28,44
			710	28,44
26/09/2022	10:04:33,049	20		28,48
			20	28,48
			20	28,48
26/09/2022	10:01:24,920	100		28,53
			100	28,53
			100	28,53
26/09/2022	09:58:10,748	31		28,53
			31	28,53
			31	28,53
26/09/2022	09:56:56,455	30		28,54
			30	28,54
			30	28,54
26/09/2022	09:52:42,362	200		28,565
			200	28,565
			200	28,565
26/09/2022	09:50:53,330	100		28,57
			100	28,57
			100	28,57
26/09/2022	09:49:08,456	10		28,44
			10	28,44
			10	28,44
26/09/2022	09:47:40,448	35		28,60
			35	28,60
			35	28,60
26/09/2022	09:41:42,742	25		28,44
			25	28,44
			25	28,44
26/09/2022	09:38:47,311	2		28,325
			2	28,325
			2	28,325
26/09/2022	09:38:33,541	24		28,325
			24	28,325
			24	28,325
26/09/2022	09:38:29,175	35		28,615
			35	28,615
			35	28,615
26/09/2022	09:34:18,247	25		28,35
			25	28,35
			25	28,35
26/09/2022	09:32:55,293	60		28,575
			60	28,575
			60	28,575
26/09/2022	09:28:14,958	74		28,50
			4	28,50
			70	28,50
			74	28,50
26/09/2022	09:26:51,813	10		28,565
			10	28,565
			10	28,565
26/09/2022	09:26:08,299	35		28,565
			35	28,565
			35	28,565
26/09/2022	09:20:22,069	200		28,325
			200	28,325
			200	28,325
26/09/2022	09:20:14,496	35		28,49
			35	28,49
			35	28,49
26/09/2022	09:18:50,656	96		28,325
			96	28,325
			96	28,325
26/09/2022	09:15:55,517	68		28,325
			68	28,325
			58	28,325
			10	28,325
26/09/2022	09:12:57,220	6		28,325
			6	28,325
			6	28,325
26/09/2022	09:08:29,409	3		28,51
			3	28,51
			3	28,51
26/09/2022	09:03:56,301	3		28,475
			3	28,475
			3	28,475
26/09/2022	09:01:09,443	10		28,445
			10	28,445
			10	28,445
26/09/2022	08:46:45,515	5		28,45
			5	28,45
			5	28,45
26/09/2022	08:45:58,153	20		28,46
			20	28,46
			20	28,46
26/09/2022	08:45:20,466	4		28,44
			4	28,44
			4	28,44
26/09/2022	08:42:40,540	10		28,47
			10	28,47
			10	28,47
26/09/2022	08:40:36,621	70		28,47
			70	28,47
			70	28,47
26/09/2022	08:40:06,422	20		28,48
			20	28,48
			20	28,48
26/09/2022	08:31:01,050	702		28,355
			702	28,355
			702	28,355
26/09/2022	08:30:49,072	100		28,42
			100	28,42
			100	28,42
26/09/2022	08:27:28,706	50		28,32
			50	28,32
			50	28,32
26/09/2022	08:20:32,962	15		28,33
			15	28,33
			15	28,33
26/09/2022	08:19:45,984	71		28,34
			35	28,34
			71	28,34
			21	28,34
			15	28,34
26/09/2022	08:19:37,902	110		28,45
			110	28,45
			110	28,45
26/09/2022	08:12:29,613	50		28,485
			50	28,485
			50	28,485
26/09/2022	08:04:26,697	21		28,41
			21	28,41
			21	28,41
26/09/2022	08:03:35,345	26		28,40
			10	28,40
			12	28,40
			4	28,40
			26	28,40
26/09/2022	08:01:05,066	226		28,50
			70	28,50
			226	28,50
			100	28,50
			12	28,50
			4	28,50
			40	28,50
26/09/2022	08:00:45,632	226		28,505
			226	28,505
			226	28,505
26/09/2022	08:00:44,334	226		28,505
			226	28,505
			226	28,505
26/09/2022	08:00:15,620	226		28,505
			226	28,505
			226	28,505
26/09/2022	08:00:14,301	240		28,505
			7	28,505
			240	28,505
			233	28,505
26/09/2022	08:00:06,456	2 663		28,60
			25	28,60
			20	28,60
			2	28,60
			1	28,60
			8	28,60
			10	28,60
			50	28,60
			25	28,60
			9	28,60
			70	28,60
			5	28,60
			1 505	28,60
			53	28,60
			10	28,60
			70	28,60
			20	28,60
			100	28,60
			5	28,60
			1	28,60
			50	28,60
			3	28,60
			1	28,60
			100	28,60
			110	28,60
			20	28,60
			20	28,60
			105	28,60
			700	28,60
			100	28,60
			25	28,60
			700	28,60
			70	28,60
			44	28,60
			150	28,60
			51	28,60
			1	28,60
			2	28,60
			50	28,60
			6	28,60
			25	28,60
			50	28,60
			335	28,60
			50	28,60
			400	28,60
			116	28,60
			2	28,60
			6	28,60
			8	28,60
			35	28,60
			2	28,60

Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 36,81 / Vente: 37,10
Volume: 334 351
-5,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/09/2022 @ 07:11:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)