Intel Corp.

422

287

28,155

Date Heure Volume Volume de transactions Cours
26/09/2022 21:52:28,958 150   28,155
      150 28,155
      150 28,155
26/09/2022 21:49:51,035 111   28,25
      111 28,25
      111 28,25
26/09/2022 21:43:12,898 15   28,215
      15 28,215
      15 28,215
26/09/2022 21:42:16,040 60   28,225
      60 28,225
      60 28,225
26/09/2022 21:41:47,687 200   28,23
      200 28,23
      200 28,23
26/09/2022 21:32:43,975 1 740   28,195
      1 740 28,195
      1 740 28,195
26/09/2022 21:31:22,985 36   28,205
      36 28,205
      36 28,205
26/09/2022 21:29:27,906 10   28,23
      10 28,23
      10 28,23
26/09/2022 21:27:16,666 708   28,23
      708 28,23
      708 28,23
26/09/2022 21:26:06,523 630   28,18
      630 28,18
      630 28,18
26/09/2022 21:18:22,281 36   28,185
      36 28,185
      36 28,185
26/09/2022 21:18:02,133 10   28,185
      10 28,185
      10 28,185
26/09/2022 21:15:57,317 300   28,235
      300 28,235
      300 28,235
26/09/2022 21:12:15,471 17   28,27
      17 28,27
      17 28,27
26/09/2022 21:06:07,238 2   28,325
      2 28,325
      2 28,325
26/09/2022 21:06:00,122 3   28,325
      3 28,325
      3 28,325
26/09/2022 21:04:23,982 10   28,315
      10 28,315
      10 28,315
26/09/2022 21:04:06,323 1   28,305
      1 28,305
      1 28,305
26/09/2022 20:59:43,079 71   28,25
      71 28,25
      71 28,25
26/09/2022 20:56:38,709 45   28,26
      45 28,26
      45 28,26
26/09/2022 20:51:48,249 10   28,21
      10 28,21
      10 28,21
26/09/2022 20:44:36,708 20   28,065
      20 28,065
      20 28,065
26/09/2022 20:40:11,941 50   28,085
      50 28,085
      50 28,085
26/09/2022 20:36:23,169 32   28,145
      32 28,145
      32 28,145
26/09/2022 20:31:18,642 430   28,095
      430 28,095
      430 28,095
26/09/2022 20:19:55,827 8   28,16
      8 28,16
      8 28,16
26/09/2022 20:15:05,201 980   28,175
      980 28,175
      980 28,175
26/09/2022 20:11:38,959 35   28,175
      35 28,175
      35 28,175
26/09/2022 20:08:25,701 25   28,175
      25 28,175
      25 28,175
26/09/2022 20:07:00,566 40   28,16
      40 28,16
      40 28,16
26/09/2022 20:04:39,898 50   28,115
      50 28,115
      50 28,115
26/09/2022 20:04:25,985 15   28,14
      15 28,14
      15 28,14
26/09/2022 20:03:37,676 10   28,065
      10 28,065
      10 28,065
26/09/2022 19:59:44,579 31   27,965
      21 27,965
      20 27,965
      5 27,965
      11 27,965
      5 27,965
26/09/2022 19:59:44,426 655   27,985
      25 27,985
      50 27,985
      5 27,985
      10 27,985
      1 27,985
      3 27,985
      15 27,985
      100 27,985
      5 27,985
      88 27,985
      30 27,985
      100 27,985
      10 27,985
      350 27,985
      40 27,985
      30 27,985
      60 27,985
      18 27,985
      250 27,985
      120 27,985
26/09/2022 19:59:39,122 2 860   28,00
      400 28,00
      40 28,00
      35 28,00
      18 28,00
      8 28,00
      13 28,00
      80 28,00
      30 28,00
      77 28,00
      70 28,00
      10 28,00
      110 28,00
      130 28,00
      11 28,00
      400 28,00
      60 28,00
      10 28,00
      17 28,00
      34 28,00
      2 860 28,00
      179 28,00
      21 28,00
      107 28,00
      100 28,00
      18 28,00
      50 28,00
      20 28,00
      10 28,00
      90 28,00
      7 28,00
      7 28,00
      3 28,00
      35 28,00
      120 28,00
      20 28,00
      100 28,00
      50 28,00
      200 28,00
      70 28,00
      100 28,00
26/09/2022 19:59:38,957 50   28,005
      50 28,005
      50 28,005
26/09/2022 19:59:36,244 90   28,01
      90 28,01
      40 28,01
      50 28,01
26/09/2022 19:53:48,112 80   28,08
      80 28,08
      80 28,08
26/09/2022 19:46:04,920 5   28,03
      5 28,03
      5 28,03
26/09/2022 19:42:38,647 30   28,03
      30 28,03
      30 28,03
26/09/2022 19:40:39,541 75   28,05
      75 28,05
      10 28,05
      10 28,05
      55 28,05
26/09/2022 19:39:10,208 40   28,105
      40 28,105
      40 28,105
26/09/2022 19:38:32,211 50   28,10
      50 28,10
      50 28,10
26/09/2022 19:34:49,342 30   28,075
      30 28,075
      30 28,075
26/09/2022 19:33:40,269 5   28,09
      5 28,09
      5 28,09
26/09/2022 19:32:10,109 10   28,085
      10 28,085
      10 28,085
26/09/2022 19:31:28,500 50   28,09
      50 28,09
      50 28,09
26/09/2022 19:31:05,650 30   28,08
      30 28,08
      30 28,08
26/09/2022 19:31:00,304 180   28,10
      40 28,10
      5 28,10
      180 28,10
      35 28,10
      100 28,10
26/09/2022 19:28:00,740 5   28,105
      5 28,105
      5 28,105
26/09/2022 19:27:45,992 40   28,105
      40 28,105
      40 28,105
26/09/2022 19:25:49,348 20   28,115
      20 28,115
      20 28,115
26/09/2022 19:23:19,678 50   28,115
      50 28,115
      50 28,115
26/09/2022 19:21:13,546 60   28,125
      60 28,125
      60 28,125
26/09/2022 19:20:08,997 10   28,145
      10 28,145
      10 28,145
26/09/2022 19:19:49,612 10   28,145
      10 28,145
      10 28,145
26/09/2022 19:07:03,107 36   28,175
      36 28,175
      36 28,175
26/09/2022 19:06:44,652 400   28,175
      400 28,175
      400 28,175
26/09/2022 19:04:03,097 27   28,23
      27 28,23
      27 28,23
26/09/2022 19:02:30,106 67   28,255
      67 28,255
      67 28,255
26/09/2022 19:01:12,951 14   28,225
      14 28,225
      14 28,225
26/09/2022 18:53:37,774 500   28,175
      500 28,175
      500 28,175
26/09/2022 18:52:13,111 1   28,165
      1 28,165
      1 28,165
26/09/2022 18:45:41,989 5   28,17
      5 28,17
      5 28,17
26/09/2022 18:38:32,480 20   28,12
      20 28,12
      20 28,12
26/09/2022 18:36:56,029 4   28,13
      4 28,13
      4 28,13
26/09/2022 18:28:05,311 80   28,15
      80 28,15
      80 28,15
26/09/2022 18:25:31,190 19   28,20
      10 28,20
      4 28,20
      19 28,20
      5 28,20
26/09/2022 18:19:03,563 90   28,24
      90 28,24
      56 28,24
      34 28,24
26/09/2022 18:12:19,401 13   28,225
      13 28,225
      13 28,225
26/09/2022 18:01:17,687 1   28,315
      1 28,315
      1 28,315
26/09/2022 17:59:18,563 40   28,305
      40 28,305
      40 28,305
26/09/2022 17:46:41,553 27   28,29
      27 28,29
      27 28,29
26/09/2022 17:36:33,349 1 000   28,31
      1 000 28,31
      1 000 28,31
26/09/2022 17:33:33,046 100   28,24
      100 28,24
      100 28,24
26/09/2022 17:31:43,455 50   28,25
      50 28,25
      50 28,25
26/09/2022 17:27:15,154 75   28,24
      75 28,24
      75 28,24
26/09/2022 17:26:16,872 50   28,25
      50 28,25
      50 28,25
26/09/2022 17:25:33,378 70   28,255
      70 28,255
      70 28,255
26/09/2022 17:25:02,538 50   28,28
      50 28,28
      50 28,28
26/09/2022 17:22:38,416 150   28,295
      150 28,295
      150 28,295
26/09/2022 17:22:01,766 31   28,285
      31 28,285
      31 28,285
26/09/2022 17:20:51,616 40   28,28
      40 28,28
      40 28,28
26/09/2022 17:17:26,570 17   28,315
      17 28,315
      17 28,315
26/09/2022 17:17:17,978 50   28,32
      50 28,32
      50 28,32
26/09/2022 17:15:57,041 17   28,34
      17 28,34
      17 28,34
26/09/2022 17:15:36,601 15   28,36
      15 28,36
      15 28,36
26/09/2022 17:10:34,450 90   28,305
      90 28,305
      90 28,305
26/09/2022 17:09:36,312 100   28,30
      100 28,30
      100 28,30
26/09/2022 17:08:00,626 45   28,29
      37 28,29
      45 28,29
      8 28,29
26/09/2022 17:03:31,057 23   28,345
      23 28,345
      23 28,345
26/09/2022 16:59:13,510 1 000   28,385
      1 000 28,385
      1 000 28,385
26/09/2022 16:59:09,703 40   28,42
      40 28,42
      40 28,42
26/09/2022 16:56:50,598 18   28,355
      18 28,355
      18 28,355
26/09/2022 16:56:44,141 40   28,365
      40 28,365
      40 28,365
26/09/2022 16:54:40,064 10   28,34
      10 28,34
      10 28,34
26/09/2022 16:53:55,856 850   28,38
      850 28,38
      850 28,38
26/09/2022 16:52:55,904 350   28,415
      350 28,415
      350 28,415
26/09/2022 16:49:58,159 48   28,435
      48 28,435
      48 28,435
26/09/2022 16:47:59,204 40   28,445
      40 28,445
      40 28,445
26/09/2022 16:47:29,131 15   28,455
      15 28,455
      15 28,455
26/09/2022 16:46:31,210 1   28,43
      1 28,43
      1 28,43
26/09/2022 16:46:08,490 150   28,49
      150 28,49
      150 28,49
26/09/2022 16:41:37,762 500   28,46
      500 28,46
      500 28,46
26/09/2022 16:39:23,764 40   28,47
      40 28,47
      40 28,47
26/09/2022 16:38:24,104 40   28,485
      40 28,485
      40 28,485
26/09/2022 16:34:09,304 50   28,47
      50 28,47
      50 28,47
26/09/2022 16:28:44,743 1   28,535
      1 28,535
      1 28,535
26/09/2022 16:18:20,135 1 740   28,67
      1 740 28,67
      1 740 28,67
26/09/2022 16:17:27,436 20   28,64
      20 28,64
      20 28,64
26/09/2022 16:16:28,976 1 950   28,60
      1 950 28,60
      1 950 28,60
26/09/2022 16:16:21,154 100   28,62
      100 28,62
      100 28,62
26/09/2022 16:16:05,300 20   28,595
      20 28,595
      20 28,595
26/09/2022 16:15:10,782 15   28,595
      15 28,595
      15 28,595
26/09/2022 16:11:37,819 50   28,535
      50 28,535
      50 28,535
26/09/2022 16:10:03,050 20   28,555
      20 28,555
      20 28,555
26/09/2022 16:05:11,954 50   28,52
      50 28,52
      50 28,52
26/09/2022 16:01:58,007 250   28,555
      250 28,555
      250 28,555
26/09/2022 15:54:59,351 50   28,535
      50 28,535
      50 28,535
26/09/2022 15:54:52,194 40   28,535
      40 28,535
      40 28,535
26/09/2022 15:48:26,466 100   28,515
      100 28,515
      100 28,515
26/09/2022 15:46:48,409 10   28,52
      10 28,52
      10 28,52
26/09/2022 15:46:25,297 6   28,53
      6 28,53
      6 28,53
26/09/2022 15:46:22,029 260   28,53
      260 28,53
      260 28,53
26/09/2022 15:46:07,840 10   28,53
      10 28,53
      10 28,53
26/09/2022 15:45:00,739 250   28,485
      250 28,485
      250 28,485
26/09/2022 15:43:18,828 100   28,525
      100 28,525
      100 28,525
26/09/2022 15:42:40,429 2   28,48
      2 28,48
      2 28,48
26/09/2022 15:41:42,549 36   28,515
      36 28,515
      36 28,515
26/09/2022 15:40:13,255 75   28,55
      75 28,55
      75 28,55
26/09/2022 15:38:56,666 87   28,555
      87 28,555
      87 28,555
26/09/2022 15:37:34,884 3   28,55
      3 28,55
      3 28,55
26/09/2022 15:28:27,617 34   28,57
      34 28,57
      34 28,57
26/09/2022 15:28:12,065 195   28,505
      195 28,505
      195 28,505
26/09/2022 15:21:54,277 45   28,535
      45 28,535
      45 28,535
26/09/2022 15:14:49,719 100   28,525
      100 28,525
      100 28,525
26/09/2022 15:14:18,615 2   28,56
      2 28,56
      2 28,56
26/09/2022 15:13:54,880 40   28,545
      40 28,545
      40 28,545
26/09/2022 15:04:52,657 200   28,51
      200 28,51
      200 28,51
26/09/2022 15:03:55,202 600   28,51
      600 28,51
      600 28,51
26/09/2022 15:02:20,141 100   28,50
      100 28,50
      100 28,50
26/09/2022 14:57:50,908 290   28,49
      290 28,49
      290 28,49
26/09/2022 14:57:02,876 710   28,49
      710 28,49
      710 28,49
26/09/2022 14:56:35,458 500   28,505
      500 28,505
      500 28,505
26/09/2022 14:53:28,177 260   28,525
      260 28,525
      260 28,525
26/09/2022 14:52:19,268 15   28,455
      15 28,455
      15 28,455
26/09/2022 14:47:47,591 20   28,45
      20 28,45
      20 28,45
26/09/2022 14:43:29,120 100   28,415
      100 28,415
      100 28,415
26/09/2022 14:41:48,653 690   28,465
      590 28,465
      100 28,465
      690 28,465
26/09/2022 14:39:28,172 290   28,40
      290 28,40
      290 28,40
26/09/2022 14:38:56,632 710   28,40
      710 28,40
      710 28,40
26/09/2022 14:28:14,865 710   28,49
      710 28,49
      395 28,49
      315 28,49
26/09/2022 14:21:56,258 100   28,35
      100 28,35
      100 28,35
26/09/2022 14:17:58,262 35   28,40
      35 28,40
      35 28,40
26/09/2022 14:14:05,281 4   28,425
      4 28,425
      4 28,425
26/09/2022 14:08:44,529 9   28,48
      9 28,48
      9 28,48
26/09/2022 14:07:04,919 10   28,42
      10 28,42
      10 28,42
26/09/2022 14:03:17,121 3   28,47
      3 28,47
      3 28,47
26/09/2022 13:56:41,928 375   28,395
      375 28,395
      375 28,395
26/09/2022 13:53:25,109 3   28,41
      3 28,41
      3 28,41
26/09/2022 13:50:46,211 37   28,375
      37 28,375
      37 28,375
26/09/2022 13:50:41,429 763   28,375
      710 28,375
      53 28,375
      763 28,375
26/09/2022 13:43:17,855 11   28,45
      11 28,45
      11 28,45
26/09/2022 13:43:02,618 40   28,45
      40 28,45
      40 28,45
26/09/2022 13:41:12,710 2   28,45
      2 28,45
      2 28,45
26/09/2022 13:39:38,017 145   28,45
      145 28,45
      145 28,45
26/09/2022 13:31:10,486 20   28,495
      20 28,495
      20 28,495
26/09/2022 13:28:13,130 10   28,495
      10 28,495
      10 28,495
26/09/2022 13:23:30,303 15   28,495
      15 28,495
      15 28,495
26/09/2022 13:17:43,232 10   28,495
      10 28,495
      10 28,495
26/09/2022 13:09:52,633 64   28,405
      64 28,405
      64 28,405
26/09/2022 13:08:55,810 30   28,505
      30 28,505
      30 28,505
26/09/2022 13:05:21,882 710   28,49
      710 28,49
      710 28,49
26/09/2022 12:59:20,098 14   28,535
      14 28,535
      14 28,535
26/09/2022 12:56:05,440 150   28,505
      150 28,505
      150 28,505
26/09/2022 12:50:28,169 53   28,525
      53 28,525
      53 28,525
26/09/2022 12:50:13,525 4   28,515
      4 28,515
      4 28,515
26/09/2022 12:39:43,807 54   28,425
      54 28,425
      54 28,425
26/09/2022 12:36:41,152 180   28,415
      180 28,415
      180 28,415
26/09/2022 12:25:44,379 27   28,36
      27 28,36
      27 28,36
26/09/2022 12:25:43,262 20   28,43
      20 28,43
      20 28,43
26/09/2022 12:25:12,768 64   28,36
      64 28,36
      64 28,36
26/09/2022 12:22:53,000 100   28,40
      100 28,40
      45 28,40
      55 28,40
26/09/2022 12:21:59,492 500   28,445
      500 28,445
      500 28,445
26/09/2022 12:21:25,874 20   28,43
      20 28,43
      20 28,43
26/09/2022 12:17:25,080 200   28,44
      200 28,44
      200 28,44
26/09/2022 12:15:19,217 39   28,395
      39 28,395
      39 28,395
26/09/2022 12:14:04,586 710   28,395
      710 28,395
      710 28,395
26/09/2022 12:10:48,616 600   28,41
      600 28,41
      600 28,41
26/09/2022 12:08:15,330 60   28,44
      30 28,44
      30 28,44
      60 28,44
26/09/2022 12:06:55,657 700   28,415
      700 28,415
      700 28,415
26/09/2022 12:06:36,603 6   28,415
      6 28,415
      6 28,415
26/09/2022 12:02:44,366 15   28,42
      15 28,42
      15 28,42
26/09/2022 12:01:40,945 70   28,40
      70 28,40
      30 28,40
      40 28,40
26/09/2022 12:00:27,682 150   28,39
      150 28,39
      150 28,39
26/09/2022 11:57:05,498 12   28,39
      12 28,39
      12 28,39
26/09/2022 11:54:30,535 25   28,385
      25 28,385
      25 28,385
26/09/2022 11:47:59,712 30   28,39
      30 28,39
      30 28,39
26/09/2022 11:42:52,057 140   28,37
      140 28,37
      140 28,37
26/09/2022 11:37:56,595 70   28,37
      70 28,37
      70 28,37
26/09/2022 11:36:12,086 350   28,39
      350 28,39
      350 28,39
26/09/2022 11:33:56,556 35   28,405
      35 28,405
      35 28,405
26/09/2022 11:32:13,555 25   28,35
      25 28,35
      25 28,35
26/09/2022 11:30:43,526 690   28,32
      690 28,32
      690 28,32
26/09/2022 11:29:58,213 93   28,35
      93 28,35
      93 28,35
26/09/2022 11:24:20,401 100   28,405
      100 28,405
      100 28,405
26/09/2022 11:23:56,752 1   28,405
      1 28,405
      1 28,405
26/09/2022 11:21:49,837 710   28,38
      710 28,38
      710 28,38
26/09/2022 11:21:00,469 50   28,46
      50 28,46
      50 28,46
26/09/2022 11:20:31,191 1 000   28,46
      1 000 28,46
      1 000 28,46
26/09/2022 11:18:10,505 30   28,43
      30 28,43
      30 28,43
26/09/2022 11:15:05,423 107   28,38
      107 28,38
      107 28,38
26/09/2022 11:12:53,190 20   28,41
      20 28,41
      20 28,41
26/09/2022 11:05:16,512 40   28,465
      40 28,465
      40 28,465
26/09/2022 11:02:49,470 710   28,48
      710 28,48
      710 28,48
26/09/2022 10:57:49,771 40   28,50
      40 28,50
      40 28,50
26/09/2022 10:47:38,761 20   28,50
      20 28,50
      20 28,50
26/09/2022 10:45:22,514 100   28,50
      100 28,50
      100 28,50
26/09/2022 10:43:10,093 35   28,515
      35 28,515
      35 28,515
26/09/2022 10:41:17,234 40   28,39
      40 28,39
      40 28,39
26/09/2022 10:36:10,258 25   28,445
      25 28,445
      25 28,445
26/09/2022 10:36:02,682 400   28,445
      400 28,445
      400 28,445
26/09/2022 10:34:29,117 30   28,445
      30 28,445
      30 28,445
26/09/2022 10:32:00,009 300   28,485
      300 28,485
      300 28,485
26/09/2022 10:29:58,312 85   28,395
      85 28,395
      85 28,395
26/09/2022 10:28:28,057 380   28,465
      380 28,465
      380 28,465
26/09/2022 10:22:56,440 350   28,49
      350 28,49
      350 28,49
26/09/2022 10:22:11,528 18   28,50
      18 28,50
      18 28,50
26/09/2022 10:21:09,909 10   28,515
      10 28,515
      10 28,515
26/09/2022 10:19:38,635 710   28,365
      710 28,365
      710 28,365
26/09/2022 10:19:22,770 25   28,395
      25 28,395
      25 28,395
26/09/2022 10:18:02,886 3   28,45
      3 28,45
      3 28,45
26/09/2022 10:17:27,574 151   28,44
      151 28,44
      151 28,44
26/09/2022 10:16:37,427 53   28,475
      53 28,475
      53 28,475
26/09/2022 10:14:24,472 200   28,43
      200 28,43
      200 28,43
26/09/2022 10:11:32,270 29   28,395
      29 28,395
      29 28,395
26/09/2022 10:11:32,095 10   28,395
      10 28,395
      10 28,395
26/09/2022 10:11:00,668 35   28,445
      35 28,445
      35 28,445
26/09/2022 10:07:09,975 100   28,45
      100 28,45
      100 28,45
26/09/2022 10:06:29,911 710   28,44
      710 28,44
      710 28,44
26/09/2022 10:04:33,049 20   28,48
      20 28,48
      20 28,48
26/09/2022 10:01:24,920 100   28,53
      100 28,53
      100 28,53
26/09/2022 09:58:10,748 31   28,53
      31 28,53
      31 28,53
26/09/2022 09:56:56,455 30   28,54
      30 28,54
      30 28,54
26/09/2022 09:52:42,362 200   28,565
      200 28,565
      200 28,565
26/09/2022 09:50:53,330 100   28,57
      100 28,57
      100 28,57
26/09/2022 09:49:08,456 10   28,44
      10 28,44
      10 28,44
26/09/2022 09:47:40,448 35   28,60
      35 28,60
      35 28,60
26/09/2022 09:41:42,742 25   28,44
      25 28,44
      25 28,44
26/09/2022 09:38:47,311 2   28,325
      2 28,325
      2 28,325
26/09/2022 09:38:33,541 24   28,325
      24 28,325
      24 28,325
26/09/2022 09:38:29,175 35   28,615
      35 28,615
      35 28,615
26/09/2022 09:34:18,247 25   28,35
      25 28,35
      25 28,35
26/09/2022 09:32:55,293 60   28,575
      60 28,575
      60 28,575
26/09/2022 09:28:14,958 74   28,50
      4 28,50
      70 28,50
      74 28,50
26/09/2022 09:26:51,813 10   28,565
      10 28,565
      10 28,565
26/09/2022 09:26:08,299 35   28,565
      35 28,565
      35 28,565
26/09/2022 09:20:22,069 200   28,325
      200 28,325
      200 28,325
26/09/2022 09:20:14,496 35   28,49
      35 28,49
      35 28,49
26/09/2022 09:18:50,656 96   28,325
      96 28,325
      96 28,325
26/09/2022 09:15:55,517 68   28,325
      68 28,325
      58 28,325
      10 28,325
26/09/2022 09:12:57,220 6   28,325
      6 28,325
      6 28,325
26/09/2022 09:08:29,409 3   28,51
      3 28,51
      3 28,51
26/09/2022 09:03:56,301 3   28,475
      3 28,475
      3 28,475
26/09/2022 09:01:09,443 10   28,445
      10 28,445
      10 28,445
26/09/2022 08:46:45,515 5   28,45
      5 28,45
      5 28,45
26/09/2022 08:45:58,153 20   28,46
      20 28,46
      20 28,46
26/09/2022 08:45:20,466 4   28,44
      4 28,44
      4 28,44
26/09/2022 08:42:40,540 10   28,47
      10 28,47
      10 28,47
26/09/2022 08:40:36,621 70   28,47
      70 28,47
      70 28,47
26/09/2022 08:40:06,422 20   28,48
      20 28,48
      20 28,48
26/09/2022 08:31:01,050 702   28,355
      702 28,355
      702 28,355
26/09/2022 08:30:49,072 100   28,42
      100 28,42
      100 28,42
26/09/2022 08:27:28,706 50   28,32
      50 28,32
      50 28,32
26/09/2022 08:20:32,962 15   28,33
      15 28,33
      15 28,33
26/09/2022 08:19:45,984 71   28,34
      35 28,34
      71 28,34
      21 28,34
      15 28,34
26/09/2022 08:19:37,902 110   28,45
      110 28,45
      110 28,45
26/09/2022 08:12:29,613 50   28,485
      50 28,485
      50 28,485
26/09/2022 08:04:26,697 21   28,41
      21 28,41
      21 28,41
26/09/2022 08:03:35,345 26   28,40
      10 28,40
      12 28,40
      4 28,40
      26 28,40
26/09/2022 08:01:05,066 226   28,50
      70 28,50
      226 28,50
      100 28,50
      12 28,50
      4 28,50
      40 28,50
26/09/2022 08:00:45,632 226   28,505
      226 28,505
      226 28,505
26/09/2022 08:00:44,334 226   28,505
      226 28,505
      226 28,505
26/09/2022 08:00:15,620 226   28,505
      226 28,505
      226 28,505
26/09/2022 08:00:14,301 240   28,505
      7 28,505
      240 28,505
      233 28,505
26/09/2022 08:00:06,456 2 663   28,60
      25 28,60
      20 28,60
      2 28,60
      1 28,60
      8 28,60
      10 28,60
      50 28,60
      25 28,60
      9 28,60
      70 28,60
      5 28,60
      1 505 28,60
      53 28,60
      10 28,60
      70 28,60
      20 28,60
      100 28,60
      5 28,60
      1 28,60
      50 28,60
      3 28,60
      1 28,60
      100 28,60
      110 28,60
      20 28,60
      20 28,60
      105 28,60
      700 28,60
      100 28,60
      25 28,60
      700 28,60
      70 28,60
      44 28,60
      150 28,60
      51 28,60
      1 28,60
      2 28,60
      50 28,60
      6 28,60
      25 28,60
      50 28,60
      335 28,60
      50 28,60
      400 28,60
      116 28,60
      2 28,60
      6 28,60
      8 28,60
      35 28,60
      2 28,60
Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)