Intl Business Machines Corp.
- Informations
- Dernièr
- Négocier des titres
88
81
245,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
13/02/2025 | 16:48:19,963 | 32 | 245,30 | |
32 | 245,30 | |||
32 | 245,30 | |||
13/02/2025 | 16:28:46,488 | 17 | 244,40 | |
17 | 244,40 | |||
17 | 244,40 | |||
13/02/2025 | 16:26:43,994 | 25 | 245,30 | |
25 | 245,30 | |||
25 | 245,30 | |||
13/02/2025 | 16:17:14,787 | 3 | 244,95 | |
3 | 244,95 | |||
3 | 244,95 | |||
13/02/2025 | 16:17:07,541 | 1 | 245,25 | |
1 | 245,25 | |||
1 | 245,25 | |||
13/02/2025 | 16:06:52,423 | 9 | 245,05 | |
9 | 245,05 | |||
9 | 245,05 | |||
13/02/2025 | 15:50:20,037 | 2 | 245,15 | |
2 | 245,15 | |||
2 | 245,15 | |||
13/02/2025 | 15:50:09,122 | 128 | 245,15 | |
128 | 245,15 | |||
128 | 245,15 | |||
13/02/2025 | 15:49:42,088 | 44 | 245,00 | |
44 | 245,00 | |||
44 | 245,00 | |||
13/02/2025 | 15:40:32,514 | 25 | 245,10 | |
25 | 245,10 | |||
25 | 245,10 | |||
13/02/2025 | 15:38:07,840 | 8 | 245,00 | |
8 | 245,00 | |||
8 | 245,00 | |||
13/02/2025 | 15:36:51,229 | 1 | 244,95 | |
1 | 244,95 | |||
1 | 244,95 | |||
13/02/2025 | 15:32:19,322 | 210 | 245,65 | |
3 | 245,65 | |||
180 | 245,65 | |||
207 | 245,65 | |||
30 | 245,65 | |||
13/02/2025 | 15:29:38,615 | 84 | 245,40 | |
84 | 245,40 | |||
14 | 245,40 | |||
70 | 245,40 | |||
13/02/2025 | 15:29:05,876 | 21 | 245,45 | |
21 | 245,45 | |||
21 | 245,45 | |||
13/02/2025 | 15:19:41,772 | 6 | 245,50 | |
6 | 245,50 | |||
6 | 245,50 | |||
13/02/2025 | 15:18:14,713 | 10 | 245,90 | |
10 | 245,90 | |||
10 | 245,90 | |||
13/02/2025 | 15:17:13,649 | 48 | 245,90 | |
48 | 245,90 | |||
48 | 245,90 | |||
13/02/2025 | 15:00:02,255 | 3 | 245,45 | |
3 | 245,45 | |||
3 | 245,45 | |||
13/02/2025 | 14:45:45,306 | 26 | 245,70 | |
26 | 245,70 | |||
26 | 245,70 | |||
13/02/2025 | 14:43:44,081 | 205 | 244,95 | |
113 | 244,95 | |||
185 | 244,95 | |||
92 | 244,95 | |||
20 | 244,95 | |||
13/02/2025 | 14:43:25,077 | 70 | 245,25 | |
70 | 245,25 | |||
70 | 245,25 | |||
13/02/2025 | 14:34:56,184 | 10 | 245,70 | |
10 | 245,70 | |||
10 | 245,70 | |||
13/02/2025 | 14:33:10,024 | 21 | 245,95 | |
21 | 245,95 | |||
21 | 245,95 | |||
13/02/2025 | 14:29:59,002 | 29 | 245,70 | |
29 | 245,70 | |||
29 | 245,70 | |||
13/02/2025 | 14:25:51,457 | 8 | 245,95 | |
8 | 245,95 | |||
8 | 245,95 | |||
13/02/2025 | 14:25:51,296 | 21 | 245,95 | |
21 | 245,95 | |||
21 | 245,95 | |||
13/02/2025 | 14:25:39,792 | 21 | 245,95 | |
21 | 245,95 | |||
21 | 245,95 | |||
13/02/2025 | 14:21:37,153 | 20 | 245,40 | |
20 | 245,40 | |||
20 | 245,40 | |||
13/02/2025 | 14:17:01,358 | 19 | 245,95 | |
19 | 245,95 | |||
19 | 245,95 | |||
13/02/2025 | 14:16:50,304 | 21 | 245,95 | |
21 | 245,95 | |||
21 | 245,95 | |||
13/02/2025 | 14:02:06,113 | 47 | 245,50 | |
47 | 245,50 | |||
47 | 245,50 | |||
13/02/2025 | 13:59:54,935 | 12 | 245,50 | |
12 | 245,50 | |||
12 | 245,50 | |||
13/02/2025 | 13:17:18,021 | 5 | 245,95 | |
5 | 245,95 | |||
5 | 245,95 | |||
13/02/2025 | 13:15:44,726 | 5 | 245,20 | |
2 | 245,20 | |||
3 | 245,20 | |||
5 | 245,20 | |||
13/02/2025 | 12:55:26,301 | 25 | 244,60 | |
25 | 244,60 | |||
25 | 244,60 | |||
13/02/2025 | 12:54:21,168 | 15 | 244,70 | |
15 | 244,70 | |||
15 | 244,70 | |||
13/02/2025 | 12:50:40,454 | 25 | 245,00 | |
15 | 245,00 | |||
25 | 245,00 | |||
10 | 245,00 | |||
13/02/2025 | 12:49:38,764 | 25 | 244,95 | |
25 | 244,95 | |||
25 | 244,95 | |||
13/02/2025 | 12:46:38,876 | 25 | 244,95 | |
25 | 244,95 | |||
25 | 244,95 | |||
13/02/2025 | 12:29:58,718 | 29 | 244,80 | |
29 | 244,80 | |||
29 | 244,80 | |||
13/02/2025 | 11:48:39,560 | 2 | 244,65 | |
2 | 244,65 | |||
2 | 244,65 | |||
13/02/2025 | 11:42:16,699 | 48 | 244,55 | |
48 | 244,55 | |||
48 | 244,55 | |||
13/02/2025 | 11:40:41,505 | 24 | 244,40 | |
24 | 244,40 | |||
24 | 244,40 | |||
13/02/2025 | 11:40:26,843 | 40 | 244,60 | |
40 | 244,60 | |||
40 | 244,60 | |||
13/02/2025 | 11:32:11,676 | 10 | 244,65 | |
10 | 244,65 | |||
10 | 244,65 | |||
13/02/2025 | 11:27:02,143 | 35 | 244,65 | |
35 | 244,65 | |||
35 | 244,65 | |||
13/02/2025 | 11:26:46,124 | 40 | 244,65 | |
40 | 244,65 | |||
40 | 244,65 | |||
13/02/2025 | 11:22:59,479 | 70 | 244,55 | |
70 | 244,55 | |||
70 | 244,55 | |||
13/02/2025 | 11:16:35,207 | 50 | 244,25 | |
50 | 244,25 | |||
50 | 244,25 | |||
13/02/2025 | 11:13:54,018 | 70 | 244,35 | |
70 | 244,35 | |||
70 | 244,35 | |||
13/02/2025 | 11:06:33,265 | 70 | 244,75 | |
70 | 244,75 | |||
70 | 244,75 | |||
13/02/2025 | 11:06:02,974 | 35 | 244,75 | |
35 | 244,75 | |||
35 | 244,75 | |||
13/02/2025 | 11:04:03,944 | 70 | 244,75 | |
70 | 244,75 | |||
70 | 244,75 | |||
13/02/2025 | 11:00:37,529 | 8 | 244,70 | |
8 | 244,70 | |||
8 | 244,70 | |||
13/02/2025 | 10:56:15,021 | 10 | 244,75 | |
10 | 244,75 | |||
10 | 244,75 | |||
13/02/2025 | 10:39:18,423 | 9 | 244,95 | |
9 | 244,95 | |||
9 | 244,95 | |||
13/02/2025 | 10:29:59,472 | 70 | 245,25 | |
70 | 245,25 | |||
70 | 245,25 | |||
13/02/2025 | 10:25:23,346 | 15 | 244,85 | |
15 | 244,85 | |||
15 | 244,85 | |||
13/02/2025 | 10:23:41,192 | 20 | 244,90 | |
20 | 244,90 | |||
20 | 244,90 | |||
13/02/2025 | 10:13:33,070 | 70 | 245,05 | |
70 | 245,05 | |||
70 | 245,05 | |||
13/02/2025 | 09:56:53,262 | 1 | 244,85 | |
1 | 244,85 | |||
1 | 244,85 | |||
13/02/2025 | 09:44:37,860 | 55 | 244,50 | |
55 | 244,50 | |||
55 | 244,50 | |||
13/02/2025 | 09:44:15,086 | 70 | 244,65 | |
70 | 244,65 | |||
70 | 244,65 | |||
13/02/2025 | 09:43:21,786 | 10 | 244,65 | |
10 | 244,65 | |||
10 | 244,65 | |||
13/02/2025 | 09:42:47,014 | 2 | 245,45 | |
2 | 245,45 | |||
2 | 245,45 | |||
13/02/2025 | 09:37:39,605 | 50 | 245,10 | |
50 | 245,10 | |||
50 | 245,10 | |||
13/02/2025 | 09:30:35,777 | 1 | 245,20 | |
1 | 245,20 | |||
1 | 245,20 | |||
13/02/2025 | 09:28:51,185 | 50 | 245,20 | |
50 | 245,20 | |||
10 | 245,20 | |||
40 | 245,20 | |||
13/02/2025 | 09:28:25,716 | 70 | 245,35 | |
70 | 245,35 | |||
70 | 245,35 | |||
13/02/2025 | 09:21:08,773 | 5 | 245,90 | |
5 | 245,90 | |||
5 | 245,90 | |||
13/02/2025 | 09:21:05,348 | 1 | 245,90 | |
1 | 245,90 | |||
1 | 245,90 | |||
13/02/2025 | 08:52:09,835 | 50 | 245,25 | |
50 | 245,25 | |||
50 | 245,25 | |||
13/02/2025 | 08:41:13,847 | 5 | 245,60 | |
5 | 245,60 | |||
5 | 245,60 | |||
13/02/2025 | 08:29:58,896 | 62 | 245,45 | |
62 | 245,45 | |||
62 | 245,45 | |||
13/02/2025 | 08:21:47,135 | 4 | 245,70 | |
4 | 245,70 | |||
4 | 245,70 | |||
13/02/2025 | 08:19:05,750 | 8 | 245,65 | |
8 | 245,65 | |||
8 | 245,65 | |||
13/02/2025 | 08:14:01,339 | 2 | 245,25 | |
2 | 245,25 | |||
2 | 245,25 | |||
13/02/2025 | 08:13:49,649 | 10 | 245,25 | |
10 | 245,25 | |||
10 | 245,25 | |||
13/02/2025 | 08:00:08,151 | 1 | 245,65 | |
1 | 245,65 | |||
1 | 245,65 | |||
13/02/2025 | 08:00:06,389 | 1 | 245,25 | |
1 | 245,25 | |||
1 | 245,25 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
13/02/2025 @ 16:53:18
dernière actualisation:
13/02/2025 @ 16:53:18