Intl Business Machines Corp.
- Informations
- Dernièr
- Négocier des titres
145
141
176,48
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 21:51:30,383 | 16 | 176,48 | |
16 | 176,48 | |||
16 | 176,48 | |||
26/07/2024 | 21:39:01,001 | 15 | 176,42 | |
15 | 176,42 | |||
15 | 176,42 | |||
26/07/2024 | 20:20:29,339 | 50 | 175,82 | |
50 | 175,82 | |||
50 | 175,82 | |||
26/07/2024 | 20:14:44,657 | 56 | 176,32 | |
56 | 176,32 | |||
56 | 176,32 | |||
26/07/2024 | 19:58:32,196 | 12 | 176,24 | |
12 | 176,24 | |||
12 | 176,24 | |||
26/07/2024 | 18:53:25,322 | 6 | 177,00 | |
6 | 177,00 | |||
6 | 177,00 | |||
26/07/2024 | 18:51:36,131 | 219 | 176,96 | |
219 | 176,96 | |||
219 | 176,96 | |||
26/07/2024 | 18:50:46,011 | 25 | 176,94 | |
25 | 176,94 | |||
25 | 176,94 | |||
26/07/2024 | 18:35:31,609 | 109 | 176,46 | |
109 | 176,46 | |||
109 | 176,46 | |||
26/07/2024 | 18:35:26,701 | 436 | 176,46 | |
436 | 176,46 | |||
436 | 176,46 | |||
26/07/2024 | 18:33:02,120 | 4 | 177,18 | |
4 | 177,18 | |||
4 | 177,18 | |||
26/07/2024 | 18:19:14,180 | 1 | 177,94 | |
1 | 177,94 | |||
1 | 177,94 | |||
26/07/2024 | 18:12:24,454 | 42 | 178,00 | |
42 | 178,00 | |||
42 | 178,00 | |||
26/07/2024 | 18:06:44,914 | 50 | 178,00 | |
50 | 178,00 | |||
50 | 178,00 | |||
26/07/2024 | 17:45:17,845 | 6 | 177,36 | |
6 | 177,36 | |||
6 | 177,36 | |||
26/07/2024 | 17:43:05,528 | 11 | 177,64 | |
11 | 177,64 | |||
11 | 177,64 | |||
26/07/2024 | 17:29:45,208 | 14 | 177,08 | |
14 | 177,08 | |||
14 | 177,08 | |||
26/07/2024 | 17:25:47,474 | 6 | 176,72 | |
6 | 176,72 | |||
6 | 176,72 | |||
26/07/2024 | 17:15:48,779 | 10 | 176,52 | |
10 | 176,52 | |||
10 | 176,52 | |||
26/07/2024 | 17:05:05,694 | 25 | 176,94 | |
25 | 176,94 | |||
25 | 176,94 | |||
26/07/2024 | 16:50:10,525 | 10 | 175,86 | |
10 | 175,86 | |||
10 | 175,86 | |||
26/07/2024 | 16:42:58,368 | 6 | 176,34 | |
6 | 176,34 | |||
6 | 176,34 | |||
26/07/2024 | 16:35:38,381 | 7 | 176,04 | |
7 | 176,04 | |||
7 | 176,04 | |||
26/07/2024 | 16:29:11,573 | 5 | 177,06 | |
5 | 177,06 | |||
5 | 177,06 | |||
26/07/2024 | 16:20:48,019 | 2 | 176,30 | |
2 | 176,30 | |||
2 | 176,30 | |||
26/07/2024 | 16:18:12,025 | 60 | 176,68 | |
60 | 176,68 | |||
60 | 176,68 | |||
26/07/2024 | 16:17:52,080 | 5 | 176,82 | |
5 | 176,82 | |||
5 | 176,82 | |||
26/07/2024 | 16:13:51,614 | 17 | 177,38 | |
17 | 177,38 | |||
17 | 177,38 | |||
26/07/2024 | 16:01:14,927 | 20 | 176,80 | |
20 | 176,80 | |||
20 | 176,80 | |||
26/07/2024 | 16:00:58,863 | 10 | 176,60 | |
10 | 176,60 | |||
10 | 176,60 | |||
26/07/2024 | 16:00:51,884 | 1 | 176,60 | |
1 | 176,60 | |||
1 | 176,60 | |||
26/07/2024 | 15:53:32,418 | 45 | 177,36 | |
45 | 177,36 | |||
45 | 177,36 | |||
26/07/2024 | 15:50:24,302 | 100 | 177,42 | |
100 | 177,42 | |||
100 | 177,42 | |||
26/07/2024 | 15:46:52,285 | 100 | 176,28 | |
100 | 176,28 | |||
100 | 176,28 | |||
26/07/2024 | 15:46:01,118 | 1 | 176,38 | |
1 | 176,38 | |||
1 | 176,38 | |||
26/07/2024 | 15:38:21,525 | 169 | 175,80 | |
169 | 175,80 | |||
169 | 175,80 | |||
26/07/2024 | 15:36:41,306 | 2 | 175,66 | |
2 | 175,66 | |||
2 | 175,66 | |||
26/07/2024 | 15:36:31,454 | 45 | 175,66 | |
45 | 175,66 | |||
45 | 175,66 | |||
26/07/2024 | 15:36:04,527 | 150 | 175,62 | |
150 | 175,62 | |||
150 | 175,62 | |||
26/07/2024 | 15:32:01,739 | 10 | 175,88 | |
10 | 175,88 | |||
10 | 175,88 | |||
26/07/2024 | 15:30:06,468 | 3 | 175,28 | |
3 | 175,28 | |||
3 | 175,28 | |||
26/07/2024 | 15:30:06,281 | 11 | 176,00 | |
6 | 176,00 | |||
11 | 176,00 | |||
5 | 176,00 | |||
26/07/2024 | 15:25:39,223 | 3 | 177,20 | |
3 | 177,20 | |||
3 | 177,20 | |||
26/07/2024 | 15:21:33,293 | 23 | 177,18 | |
23 | 177,18 | |||
23 | 177,18 | |||
26/07/2024 | 15:06:03,962 | 50 | 177,12 | |
50 | 177,12 | |||
50 | 177,12 | |||
26/07/2024 | 14:48:06,904 | 15 | 177,08 | |
15 | 177,08 | |||
15 | 177,08 | |||
26/07/2024 | 14:46:19,389 | 1 | 176,74 | |
1 | 176,74 | |||
1 | 176,74 | |||
26/07/2024 | 14:33:50,741 | 6 | 177,12 | |
6 | 177,12 | |||
6 | 177,12 | |||
26/07/2024 | 14:23:16,895 | 15 | 177,02 | |
15 | 177,02 | |||
15 | 177,02 | |||
26/07/2024 | 14:23:16,820 | 10 | 177,02 | |
10 | 177,02 | |||
10 | 177,02 | |||
26/07/2024 | 13:59:28,766 | 2 | 177,96 | |
2 | 177,96 | |||
2 | 177,96 | |||
26/07/2024 | 13:29:58,771 | 74 | 177,90 | |
74 | 177,90 | |||
74 | 177,90 | |||
26/07/2024 | 13:22:41,700 | 6 | 178,18 | |
6 | 178,18 | |||
6 | 178,18 | |||
26/07/2024 | 13:20:53,649 | 4 | 177,74 | |
4 | 177,74 | |||
4 | 177,74 | |||
26/07/2024 | 13:17:45,459 | 2 | 177,72 | |
2 | 177,72 | |||
2 | 177,72 | |||
26/07/2024 | 13:08:57,743 | 3 | 178,18 | |
3 | 178,18 | |||
3 | 178,18 | |||
26/07/2024 | 13:05:01,175 | 68 | 178,00 | |
68 | 178,00 | |||
68 | 178,00 | |||
26/07/2024 | 13:04:55,930 | 39 | 177,88 | |
39 | 177,88 | |||
39 | 177,88 | |||
26/07/2024 | 13:04:55,360 | 68 | 177,98 | |
68 | 177,98 | |||
68 | 177,98 | |||
26/07/2024 | 13:04:51,411 | 8 | 177,98 | |
8 | 177,98 | |||
8 | 177,98 | |||
26/07/2024 | 12:53:45,709 | 4 | 177,66 | |
4 | 177,66 | |||
4 | 177,66 | |||
26/07/2024 | 12:49:01,952 | 10 | 177,62 | |
10 | 177,62 | |||
10 | 177,62 | |||
26/07/2024 | 12:42:50,005 | 35 | 177,98 | |
35 | 177,98 | |||
35 | 177,98 | |||
26/07/2024 | 12:42:28,278 | 20 | 177,86 | |
20 | 177,86 | |||
20 | 177,86 | |||
26/07/2024 | 12:42:28,192 | 29 | 177,84 | |
29 | 177,84 | |||
29 | 177,84 | |||
26/07/2024 | 12:20:41,613 | 6 | 177,96 | |
6 | 177,96 | |||
6 | 177,96 | |||
26/07/2024 | 12:11:36,178 | 42 | 177,78 | |
42 | 177,78 | |||
42 | 177,78 | |||
26/07/2024 | 12:11:32,725 | 236 | 177,40 | |
236 | 177,40 | |||
236 | 177,40 | |||
26/07/2024 | 12:11:26,466 | 35 | 177,78 | |
25 | 177,78 | |||
10 | 177,78 | |||
35 | 177,78 | |||
26/07/2024 | 12:11:05,063 | 29 | 177,80 | |
29 | 177,80 | |||
29 | 177,80 | |||
26/07/2024 | 12:06:51,734 | 19 | 177,80 | |
19 | 177,80 | |||
19 | 177,80 | |||
26/07/2024 | 12:00:32,849 | 24 | 177,98 | |
24 | 177,98 | |||
24 | 177,98 | |||
26/07/2024 | 11:56:53,431 | 90 | 177,88 | |
90 | 177,88 | |||
90 | 177,88 | |||
26/07/2024 | 11:51:42,691 | 46 | 177,98 | |
46 | 177,98 | |||
46 | 177,98 | |||
26/07/2024 | 11:50:48,297 | 13 | 178,50 | |
13 | 178,50 | |||
13 | 178,50 | |||
26/07/2024 | 11:39:15,560 | 20 | 178,00 | |
20 | 178,00 | |||
20 | 178,00 | |||
26/07/2024 | 11:37:56,935 | 10 | 177,80 | |
10 | 177,80 | |||
10 | 177,80 | |||
26/07/2024 | 11:37:56,166 | 2 | 177,80 | |
2 | 177,80 | |||
2 | 177,80 | |||
26/07/2024 | 11:33:00,197 | 15 | 177,98 | |
15 | 177,98 | |||
15 | 177,98 | |||
26/07/2024 | 11:32:06,073 | 10 | 177,98 | |
10 | 177,98 | |||
10 | 177,98 | |||
26/07/2024 | 11:29:59,721 | 40 | 177,88 | |
40 | 177,88 | |||
40 | 177,88 | |||
26/07/2024 | 11:29:55,167 | 29 | 177,80 | |
29 | 177,80 | |||
29 | 177,80 | |||
26/07/2024 | 11:29:26,167 | 20 | 177,98 | |
20 | 177,98 | |||
20 | 177,98 | |||
26/07/2024 | 11:29:18,967 | 90 | 177,90 | |
90 | 177,90 | |||
90 | 177,90 | |||
26/07/2024 | 11:13:53,657 | 29 | 177,80 | |
29 | 177,80 | |||
29 | 177,80 | |||
26/07/2024 | 11:13:43,901 | 10 | 177,80 | |
10 | 177,80 | |||
10 | 177,80 | |||
26/07/2024 | 11:08:32,483 | 10 | 177,86 | |
10 | 177,86 | |||
10 | 177,86 | |||
26/07/2024 | 11:02:23,328 | 3 | 177,80 | |
3 | 177,80 | |||
3 | 177,80 | |||
26/07/2024 | 11:02:15,157 | 28 | 177,78 | |
28 | 177,78 | |||
28 | 177,78 | |||
26/07/2024 | 11:01:17,770 | 19 | 177,78 | |
19 | 177,78 | |||
19 | 177,78 | |||
26/07/2024 | 11:01:08,045 | 4 | 177,78 | |
4 | 177,78 | |||
4 | 177,78 | |||
26/07/2024 | 10:57:09,722 | 10 | 177,78 | |
10 | 177,78 | |||
10 | 177,78 | |||
26/07/2024 | 10:52:26,434 | 90 | 177,56 | |
90 | 177,56 | |||
90 | 177,56 | |||
26/07/2024 | 10:51:56,123 | 45 | 177,56 | |
45 | 177,56 | |||
45 | 177,56 | |||
26/07/2024 | 10:51:51,989 | 90 | 177,56 | |
90 | 177,56 | |||
90 | 177,56 | |||
26/07/2024 | 10:51:21,438 | 45 | 177,56 | |
45 | 177,56 | |||
45 | 177,56 | |||
26/07/2024 | 10:51:12,353 | 90 | 177,56 | |
90 | 177,56 | |||
90 | 177,56 | |||
26/07/2024 | 10:49:23,842 | 7 | 177,56 | |
7 | 177,56 | |||
7 | 177,56 | |||
26/07/2024 | 10:47:40,077 | 30 | 177,56 | |
30 | 177,56 | |||
30 | 177,56 | |||
26/07/2024 | 10:42:58,190 | 15 | 177,56 | |
15 | 177,56 | |||
15 | 177,56 | |||
26/07/2024 | 10:42:39,610 | 5 | 177,78 | |
5 | 177,78 | |||
5 | 177,78 | |||
26/07/2024 | 10:42:27,105 | 90 | 177,40 | |
90 | 177,40 | |||
90 | 177,40 | |||
26/07/2024 | 10:42:22,763 | 40 | 177,56 | |
40 | 177,56 | |||
40 | 177,56 | |||
26/07/2024 | 10:42:17,764 | 90 | 177,56 | |
90 | 177,56 | |||
90 | 177,56 | |||
26/07/2024 | 10:34:51,556 | 1 | 177,78 | |
1 | 177,78 | |||
1 | 177,78 | |||
26/07/2024 | 10:31:24,325 | 10 | 177,34 | |
10 | 177,34 | |||
10 | 177,34 | |||
26/07/2024 | 10:31:19,736 | 90 | 177,32 | |
90 | 177,32 | |||
90 | 177,32 | |||
26/07/2024 | 10:29:14,064 | 20 | 177,58 | |
20 | 177,58 | |||
20 | 177,58 | |||
26/07/2024 | 10:27:52,082 | 30 | 177,32 | |
30 | 177,32 | |||
30 | 177,32 | |||
26/07/2024 | 10:26:54,360 | 20 | 177,62 | |
20 | 177,62 | |||
20 | 177,62 | |||
26/07/2024 | 10:23:07,281 | 4 | 177,34 | |
4 | 177,34 | |||
4 | 177,34 | |||
26/07/2024 | 10:19:57,499 | 2 | 177,78 | |
2 | 177,78 | |||
2 | 177,78 | |||
26/07/2024 | 10:18:50,904 | 3 | 177,78 | |
3 | 177,78 | |||
3 | 177,78 | |||
26/07/2024 | 10:17:23,277 | 5 | 177,78 | |
5 | 177,78 | |||
5 | 177,78 | |||
26/07/2024 | 10:00:35,811 | 90 | 177,46 | |
90 | 177,46 | |||
90 | 177,46 | |||
26/07/2024 | 09:47:53,695 | 1 | 177,26 | |
1 | 177,26 | |||
1 | 177,26 | |||
26/07/2024 | 09:35:28,842 | 20 | 177,46 | |
20 | 177,46 | |||
20 | 177,46 | |||
26/07/2024 | 09:30:40,821 | 90 | 177,36 | |
90 | 177,36 | |||
90 | 177,36 | |||
26/07/2024 | 09:24:17,061 | 7 | 177,44 | |
7 | 177,44 | |||
7 | 177,44 | |||
26/07/2024 | 09:16:05,014 | 90 | 177,38 | |
90 | 177,38 | |||
90 | 177,38 | |||
26/07/2024 | 09:08:03,706 | 8 | 177,12 | |
8 | 177,12 | |||
8 | 177,12 | |||
26/07/2024 | 09:05:41,580 | 43 | 177,22 | |
43 | 177,22 | |||
43 | 177,22 | |||
26/07/2024 | 09:04:55,836 | 6 | 177,40 | |
6 | 177,40 | |||
6 | 177,40 | |||
26/07/2024 | 09:04:50,322 | 29 | 177,38 | |
29 | 177,38 | |||
29 | 177,38 | |||
26/07/2024 | 09:03:24,201 | 32 | 177,26 | |
32 | 177,26 | |||
32 | 177,26 | |||
26/07/2024 | 09:02:51,523 | 40 | 177,24 | |
40 | 177,24 | |||
40 | 177,24 | |||
26/07/2024 | 09:00:56,810 | 5 | 177,12 | |
5 | 177,12 | |||
5 | 177,12 | |||
26/07/2024 | 08:50:48,705 | 15 | 177,28 | |
15 | 177,28 | |||
15 | 177,28 | |||
26/07/2024 | 08:47:17,765 | 15 | 177,28 | |
15 | 177,28 | |||
15 | 177,28 | |||
26/07/2024 | 08:39:02,494 | 1 | 177,24 | |
1 | 177,24 | |||
1 | 177,24 | |||
26/07/2024 | 08:37:51,162 | 567 | 177,12 | |
567 | 177,12 | |||
567 | 177,12 | |||
26/07/2024 | 08:37:44,045 | 85 | 177,12 | |
85 | 177,12 | |||
85 | 177,12 | |||
26/07/2024 | 08:35:48,249 | 20 | 177,34 | |
20 | 177,34 | |||
20 | 177,34 | |||
26/07/2024 | 08:31:20,424 | 20 | 177,12 | |
20 | 177,12 | |||
20 | 177,12 | |||
26/07/2024 | 08:11:56,183 | 11 | 177,38 | |
11 | 177,38 | |||
11 | 177,38 | |||
26/07/2024 | 08:10:54,873 | 29 | 177,38 | |
29 | 177,38 | |||
29 | 177,38 | |||
26/07/2024 | 08:03:47,819 | 30 | 177,00 | |
30 | 177,00 | |||
30 | 177,00 | |||
26/07/2024 | 08:03:47,708 | 30 | 176,98 | |
30 | 176,98 | |||
30 | 176,98 | |||
26/07/2024 | 08:02:40,983 | 30 | 176,98 | |
30 | 176,98 | |||
30 | 176,98 | |||
26/07/2024 | 08:02:33,958 | 30 | 176,98 | |
30 | 176,98 | |||
30 | 176,98 | |||
26/07/2024 | 08:00:08,004 | 22 | 176,88 | |
10 | 176,88 | |||
4 | 176,88 | |||
12 | 176,88 | |||
18 | 176,88 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00