Intuitive Surgical Inc.
- Informations
- Dernièr
- Négocier des titres
58
54
407,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 26/07/2024 | 21:20:56,614 | 2 | 407,00 | |
| 2 | 407,00 | |||
| 2 | 407,00 | |||
| 26/07/2024 | 20:33:57,702 | 13 | 408,00 | |
| 13 | 408,00 | |||
| 13 | 408,00 | |||
| 26/07/2024 | 20:16:01,063 | 25 | 409,80 | |
| 25 | 409,80 | |||
| 25 | 409,80 | |||
| 26/07/2024 | 18:30:38,673 | 1 | 408,25 | |
| 1 | 408,25 | |||
| 1 | 408,25 | |||
| 26/07/2024 | 18:29:36,117 | 1 | 408,25 | |
| 1 | 408,25 | |||
| 1 | 408,25 | |||
| 26/07/2024 | 17:44:09,496 | 10 | 408,65 | |
| 10 | 408,65 | |||
| 10 | 408,65 | |||
| 26/07/2024 | 17:43:51,021 | 3 | 408,30 | |
| 3 | 408,30 | |||
| 3 | 408,30 | |||
| 26/07/2024 | 17:31:56,806 | 4 | 408,05 | |
| 4 | 408,05 | |||
| 4 | 408,05 | |||
| 26/07/2024 | 17:08:01,883 | 5 | 408,45 | |
| 5 | 408,45 | |||
| 5 | 408,45 | |||
| 26/07/2024 | 17:02:02,285 | 60 | 407,35 | |
| 60 | 407,35 | |||
| 60 | 407,35 | |||
| 26/07/2024 | 17:00:36,083 | 3 | 407,20 | |
| 3 | 407,20 | |||
| 3 | 407,20 | |||
| 26/07/2024 | 16:43:27,733 | 8 | 408,00 | |
| 8 | 408,00 | |||
| 8 | 408,00 | |||
| 26/07/2024 | 16:25:35,989 | 3 | 408,00 | |
| 3 | 408,00 | |||
| 3 | 408,00 | |||
| 26/07/2024 | 16:10:51,111 | 3 | 406,55 | |
| 3 | 406,55 | |||
| 3 | 406,55 | |||
| 26/07/2024 | 16:02:03,432 | 16 | 405,05 | |
| 16 | 405,05 | |||
| 16 | 405,05 | |||
| 26/07/2024 | 15:53:54,193 | 4 | 404,35 | |
| 4 | 404,35 | |||
| 4 | 404,35 | |||
| 26/07/2024 | 15:40:35,230 | 7 | 404,15 | |
| 7 | 404,15 | |||
| 7 | 404,15 | |||
| 26/07/2024 | 15:36:46,180 | 1 | 400,80 | |
| 1 | 400,80 | |||
| 1 | 400,80 | |||
| 26/07/2024 | 15:31:01,463 | 24 | 400,35 | |
| 24 | 400,35 | |||
| 24 | 400,35 | |||
| 26/07/2024 | 15:30:21,748 | 8 | 402,00 | |
| 8 | 402,00 | |||
| 8 | 402,00 | |||
| 26/07/2024 | 15:30:00,104 | 38 | 403,60 | |
| 38 | 403,60 | |||
| 38 | 403,60 | |||
| 26/07/2024 | 15:29:34,784 | 15 | 405,00 | |
| 15 | 405,00 | |||
| 15 | 405,00 | |||
| 26/07/2024 | 14:58:51,518 | 14 | 405,05 | |
| 14 | 405,05 | |||
| 14 | 405,05 | |||
| 26/07/2024 | 14:56:16,685 | 4 | 405,05 | |
| 2 | 405,05 | |||
| 2 | 405,05 | |||
| 4 | 405,05 | |||
| 26/07/2024 | 14:30:40,338 | 4 | 407,95 | |
| 4 | 407,95 | |||
| 4 | 407,95 | |||
| 26/07/2024 | 14:10:27,001 | 13 | 405,75 | |
| 13 | 405,75 | |||
| 13 | 405,75 | |||
| 26/07/2024 | 14:05:12,381 | 3 | 405,75 | |
| 3 | 405,75 | |||
| 3 | 405,75 | |||
| 26/07/2024 | 14:04:48,326 | 13 | 405,75 | |
| 13 | 405,75 | |||
| 13 | 405,75 | |||
| 26/07/2024 | 14:00:07,664 | 13 | 405,75 | |
| 13 | 405,75 | |||
| 13 | 405,75 | |||
| 26/07/2024 | 14:00:02,810 | 2 | 407,95 | |
| 2 | 407,95 | |||
| 2 | 407,95 | |||
| 26/07/2024 | 13:55:01,665 | 13 | 405,75 | |
| 13 | 405,75 | |||
| 13 | 405,75 | |||
| 26/07/2024 | 13:28:52,033 | 13 | 405,75 | |
| 13 | 405,75 | |||
| 13 | 405,75 | |||
| 26/07/2024 | 13:13:52,209 | 13 | 405,75 | |
| 13 | 405,75 | |||
| 13 | 405,75 | |||
| 26/07/2024 | 12:59:10,475 | 13 | 405,75 | |
| 13 | 405,75 | |||
| 13 | 405,75 | |||
| 26/07/2024 | 12:24:25,957 | 1 | 407,15 | |
| 1 | 407,15 | |||
| 1 | 407,15 | |||
| 26/07/2024 | 12:08:13,959 | 13 | 405,75 | |
| 12 | 405,75 | |||
| 13 | 405,75 | |||
| 1 | 405,75 | |||
| 26/07/2024 | 11:43:46,821 | 1 | 407,25 | |
| 1 | 407,25 | |||
| 1 | 407,25 | |||
| 26/07/2024 | 11:14:24,628 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 26/07/2024 | 10:59:57,216 | 10 | 406,95 | |
| 10 | 406,95 | |||
| 10 | 406,95 | |||
| 26/07/2024 | 10:58:58,953 | 5 | 406,00 | |
| 5 | 406,00 | |||
| 5 | 406,00 | |||
| 26/07/2024 | 10:55:32,801 | 2 | 406,85 | |
| 2 | 406,85 | |||
| 2 | 406,85 | |||
| 26/07/2024 | 09:59:43,729 | 17 | 408,00 | |
| 17 | 408,00 | |||
| 17 | 408,00 | |||
| 26/07/2024 | 09:59:15,503 | 13 | 406,75 | |
| 13 | 406,75 | |||
| 13 | 406,75 | |||
| 26/07/2024 | 09:57:20,605 | 25 | 406,15 | |
| 25 | 406,15 | |||
| 25 | 406,15 | |||
| 26/07/2024 | 09:40:57,076 | 91 | 405,60 | |
| 91 | 405,60 | |||
| 91 | 405,60 | |||
| 26/07/2024 | 09:40:54,640 | 29 | 405,60 | |
| 29 | 405,60 | |||
| 29 | 405,60 | |||
| 26/07/2024 | 09:40:19,733 | 1 | 404,10 | |
| 1 | 404,10 | |||
| 1 | 404,10 | |||
| 26/07/2024 | 09:34:46,431 | 25 | 405,95 | |
| 25 | 405,95 | |||
| 25 | 405,95 | |||
| 26/07/2024 | 09:34:33,494 | 25 | 405,35 | |
| 25 | 405,35 | |||
| 25 | 405,35 | |||
| 26/07/2024 | 09:23:57,738 | 13 | 404,50 | |
| 13 | 404,50 | |||
| 13 | 404,50 | |||
| 26/07/2024 | 09:23:49,535 | 2 | 403,20 | |
| 2 | 403,20 | |||
| 2 | 403,20 | |||
| 26/07/2024 | 09:00:19,898 | 25 | 404,40 | |
| 25 | 404,40 | |||
| 25 | 404,40 | |||
| 26/07/2024 | 08:20:46,723 | 5 | 404,55 | |
| 5 | 404,55 | |||
| 5 | 404,55 | |||
| 26/07/2024 | 08:00:08,678 | 10 | 402,45 | |
| 10 | 402,45 | |||
| 6 | 402,45 | |||
| 4 | 402,45 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 104,06 / Vente: 104,16
Capitaux: 58 936 TEUR -
Rheinmetall AG
Achat: 488,00 / Vente: 490,00
Capitaux: 22 456 TEUR -
Tesla Inc.
Achat: 202,20 / Vente: 202,45
Capitaux: 18 166 TEUR -
Alphabet Inc. Class A
Achat: 153,40 / Vente: 153,76
Capitaux: 14 706 TEUR -
Microsoft Corp.
Achat: 391,45 / Vente: 392,05
Capitaux: 14 648 TEUR
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00