JPMorgan Chase & Co.
- Informations
- Dernièr
- Négocier des titres
52
52
179,58
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 20:58:58,046 | 2 | 179,58 | |
2 | 179,58 | |||
2 | 179,58 | |||
25/04/2024 | 20:38:28,961 | 10 | 179,48 | |
10 | 179,48 | |||
10 | 179,48 | |||
25/04/2024 | 20:36:48,228 | 3 | 179,94 | |
3 | 179,94 | |||
3 | 179,94 | |||
25/04/2024 | 19:10:01,599 | 3 | 179,92 | |
3 | 179,92 | |||
3 | 179,92 | |||
25/04/2024 | 19:09:11,707 | 10 | 180,42 | |
10 | 180,42 | |||
10 | 180,42 | |||
25/04/2024 | 18:53:57,307 | 10 | 179,90 | |
10 | 179,90 | |||
10 | 179,90 | |||
25/04/2024 | 18:52:23,979 | 7 | 180,40 | |
7 | 180,40 | |||
7 | 180,40 | |||
25/04/2024 | 18:26:56,788 | 12 | 180,26 | |
12 | 180,26 | |||
12 | 180,26 | |||
25/04/2024 | 18:11:27,335 | 10 | 179,72 | |
10 | 179,72 | |||
10 | 179,72 | |||
25/04/2024 | 17:35:33,563 | 20 | 180,40 | |
20 | 180,40 | |||
20 | 180,40 | |||
25/04/2024 | 17:34:03,148 | 17 | 180,36 | |
17 | 180,36 | |||
17 | 180,36 | |||
25/04/2024 | 17:33:56,692 | 20 | 180,38 | |
20 | 180,38 | |||
20 | 180,38 | |||
25/04/2024 | 17:33:22,519 | 12 | 180,40 | |
12 | 180,40 | |||
12 | 180,40 | |||
25/04/2024 | 17:31:44,557 | 14 | 180,38 | |
14 | 180,38 | |||
14 | 180,38 | |||
25/04/2024 | 17:28:33,690 | 95 | 180,00 | |
95 | 180,00 | |||
95 | 180,00 | |||
25/04/2024 | 17:27:48,155 | 300 | 180,00 | |
300 | 180,00 | |||
300 | 180,00 | |||
25/04/2024 | 17:09:42,792 | 17 | 180,26 | |
17 | 180,26 | |||
17 | 180,26 | |||
25/04/2024 | 17:03:05,094 | 20 | 180,40 | |
20 | 180,40 | |||
20 | 180,40 | |||
25/04/2024 | 17:02:28,885 | 5 | 179,98 | |
5 | 179,98 | |||
5 | 179,98 | |||
25/04/2024 | 17:00:04,748 | 22 | 179,90 | |
22 | 179,90 | |||
22 | 179,90 | |||
25/04/2024 | 16:53:59,967 | 18 | 180,34 | |
18 | 180,34 | |||
18 | 180,34 | |||
25/04/2024 | 16:50:36,222 | 7 | 180,36 | |
7 | 180,36 | |||
7 | 180,36 | |||
25/04/2024 | 16:49:17,534 | 18 | 180,30 | |
18 | 180,30 | |||
18 | 180,30 | |||
25/04/2024 | 16:38:43,885 | 5 | 179,76 | |
5 | 179,76 | |||
5 | 179,76 | |||
25/04/2024 | 16:35:48,400 | 30 | 180,00 | |
30 | 180,00 | |||
30 | 180,00 | |||
25/04/2024 | 16:34:03,016 | 27 | 179,68 | |
27 | 179,68 | |||
27 | 179,68 | |||
25/04/2024 | 16:34:02,222 | 75 | 180,06 | |
75 | 180,06 | |||
75 | 180,06 | |||
25/04/2024 | 16:18:56,613 | 50 | 178,74 | |
50 | 178,74 | |||
50 | 178,74 | |||
25/04/2024 | 15:50:42,386 | 40 | 180,40 | |
40 | 180,40 | |||
40 | 180,40 | |||
25/04/2024 | 15:48:59,157 | 6 | 180,02 | |
6 | 180,02 | |||
6 | 180,02 | |||
25/04/2024 | 15:36:27,150 | 1 | 180,38 | |
1 | 180,38 | |||
1 | 180,38 | |||
25/04/2024 | 15:30:54,752 | 6 | 180,92 | |
6 | 180,92 | |||
6 | 180,92 | |||
25/04/2024 | 15:11:05,748 | 63 | 179,46 | |
63 | 179,46 | |||
63 | 179,46 | |||
25/04/2024 | 15:06:13,301 | 49 | 179,20 | |
49 | 179,20 | |||
49 | 179,20 | |||
25/04/2024 | 15:03:31,313 | 9 | 179,20 | |
9 | 179,20 | |||
9 | 179,20 | |||
25/04/2024 | 14:49:02,613 | 101 | 178,96 | |
101 | 178,96 | |||
101 | 178,96 | |||
25/04/2024 | 14:42:49,638 | 105 | 179,72 | |
105 | 179,72 | |||
105 | 179,72 | |||
25/04/2024 | 14:20:30,002 | 4 | 180,44 | |
4 | 180,44 | |||
4 | 180,44 | |||
25/04/2024 | 13:56:03,790 | 15 | 180,38 | |
15 | 180,38 | |||
15 | 180,38 | |||
25/04/2024 | 13:29:59,146 | 130 | 179,94 | |
130 | 179,94 | |||
130 | 179,94 | |||
25/04/2024 | 12:58:49,771 | 1 | 180,26 | |
1 | 180,26 | |||
1 | 180,26 | |||
25/04/2024 | 12:39:14,174 | 16 | 179,92 | |
16 | 179,92 | |||
16 | 179,92 | |||
25/04/2024 | 12:30:23,106 | 12 | 179,90 | |
12 | 179,90 | |||
12 | 179,90 | |||
25/04/2024 | 12:19:12,076 | 50 | 179,92 | |
50 | 179,92 | |||
50 | 179,92 | |||
25/04/2024 | 10:12:48,426 | 1 | 180,10 | |
1 | 180,10 | |||
1 | 180,10 | |||
25/04/2024 | 10:03:54,064 | 20 | 179,22 | |
20 | 179,22 | |||
20 | 179,22 | |||
25/04/2024 | 09:58:10,280 | 23 | 179,86 | |
23 | 179,86 | |||
23 | 179,86 | |||
25/04/2024 | 09:47:44,818 | 28 | 179,20 | |
28 | 179,20 | |||
28 | 179,20 | |||
25/04/2024 | 09:30:16,107 | 3 | 177,98 | |
3 | 177,98 | |||
3 | 177,98 | |||
25/04/2024 | 09:30:15,894 | 4 | 177,98 | |
4 | 177,98 | |||
4 | 177,98 | |||
25/04/2024 | 08:40:20,243 | 5 | 179,02 | |
5 | 179,02 | |||
5 | 179,02 | |||
25/04/2024 | 08:40:20,198 | 30 | 179,02 | |
30 | 179,02 | |||
30 | 179,02 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 22:00:00
dernière actualisation:
25/04/2024 @ 22:00:00