JD.com Inc. Cl.A (sp.ADRs)
- Informations
- Dernièr
- Négocier des titres
112
86
26,55
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 21:46:26,973 | 500 | 26,55 | |
500 | 26,55 | |||
500 | 26,55 | |||
25/04/2024 | 21:44:56,278 | 150 | 26,55 | |
150 | 26,55 | |||
150 | 26,55 | |||
25/04/2024 | 21:08:19,047 | 50 | 26,70 | |
50 | 26,70 | |||
50 | 26,70 | |||
25/04/2024 | 21:06:21,760 | 50 | 26,70 | |
50 | 26,70 | |||
50 | 26,70 | |||
25/04/2024 | 20:12:44,140 | 125 | 26,75 | |
125 | 26,75 | |||
125 | 26,75 | |||
25/04/2024 | 20:09:26,132 | 199 | 26,70 | |
199 | 26,70 | |||
199 | 26,70 | |||
25/04/2024 | 20:00:19,631 | 50 | 26,65 | |
50 | 26,65 | |||
50 | 26,65 | |||
25/04/2024 | 19:52:02,790 | 7 | 26,65 | |
7 | 26,65 | |||
7 | 26,65 | |||
25/04/2024 | 19:35:29,853 | 3 845 | 26,65 | |
3 845 | 26,65 | |||
3 845 | 26,65 | |||
25/04/2024 | 19:35:29,500 | 250 | 26,65 | |
250 | 26,65 | |||
250 | 26,65 | |||
25/04/2024 | 19:35:28,639 | 250 | 26,65 | |
250 | 26,65 | |||
250 | 26,65 | |||
25/04/2024 | 19:35:18,429 | 250 | 26,65 | |
250 | 26,65 | |||
250 | 26,65 | |||
25/04/2024 | 19:35:11,237 | 250 | 26,65 | |
250 | 26,65 | |||
250 | 26,65 | |||
25/04/2024 | 19:35:07,576 | 250 | 26,65 | |
250 | 26,65 | |||
250 | 26,65 | |||
25/04/2024 | 19:35:06,687 | 250 | 26,65 | |
250 | 26,65 | |||
250 | 26,65 | |||
25/04/2024 | 19:35:05,780 | 250 | 26,65 | |
250 | 26,65 | |||
250 | 26,65 | |||
25/04/2024 | 19:34:49,619 | 10 | 26,60 | |
10 | 26,60 | |||
10 | 26,60 | |||
25/04/2024 | 19:09:05,089 | 10 | 26,65 | |
10 | 26,65 | |||
10 | 26,65 | |||
25/04/2024 | 19:00:44,651 | 375 | 26,65 | |
375 | 26,65 | |||
375 | 26,65 | |||
25/04/2024 | 19:00:19,448 | 20 | 26,65 | |
20 | 26,65 | |||
20 | 26,65 | |||
25/04/2024 | 18:51:29,367 | 5 840 | 26,60 | |
5 840 | 26,60 | |||
640 | 26,60 | |||
5 200 | 26,60 | |||
25/04/2024 | 18:51:25,907 | 250 | 26,60 | |
250 | 26,60 | |||
250 | 26,60 | |||
25/04/2024 | 18:51:24,385 | 250 | 26,60 | |
250 | 26,60 | |||
250 | 26,60 | |||
25/04/2024 | 18:51:21,515 | 250 | 26,60 | |
250 | 26,60 | |||
250 | 26,60 | |||
25/04/2024 | 18:51:20,643 | 250 | 26,60 | |
250 | 26,60 | |||
250 | 26,60 | |||
25/04/2024 | 18:51:02,359 | 250 | 26,60 | |
250 | 26,60 | |||
250 | 26,60 | |||
25/04/2024 | 18:35:31,294 | 500 | 26,45 | |
500 | 26,45 | |||
500 | 26,45 | |||
25/04/2024 | 18:10:54,392 | 200 | 26,50 | |
200 | 26,50 | |||
200 | 26,50 | |||
25/04/2024 | 17:59:29,537 | 200 | 26,45 | |
200 | 26,45 | |||
200 | 26,45 | |||
25/04/2024 | 17:32:02,379 | 30 | 26,50 | |
30 | 26,50 | |||
30 | 26,50 | |||
25/04/2024 | 17:22:07,109 | 50 | 26,50 | |
50 | 26,50 | |||
50 | 26,50 | |||
25/04/2024 | 16:53:20,849 | 3 | 26,45 | |
3 | 26,45 | |||
3 | 26,45 | |||
25/04/2024 | 16:50:30,861 | 80 | 26,60 | |
80 | 26,60 | |||
80 | 26,60 | |||
25/04/2024 | 16:38:31,807 | 10 | 26,60 | |
10 | 26,60 | |||
10 | 26,60 | |||
25/04/2024 | 16:37:04,513 | 2 | 26,45 | |
2 | 26,45 | |||
2 | 26,45 | |||
25/04/2024 | 16:06:46,180 | 20 | 26,30 | |
20 | 26,30 | |||
20 | 26,30 | |||
25/04/2024 | 16:06:40,193 | 500 | 26,30 | |
500 | 26,30 | |||
500 | 26,30 | |||
25/04/2024 | 15:57:11,048 | 50 | 26,30 | |
50 | 26,30 | |||
50 | 26,30 | |||
25/04/2024 | 15:56:46,402 | 200 | 26,30 | |
200 | 26,30 | |||
200 | 26,30 | |||
25/04/2024 | 15:53:11,113 | 60 | 26,45 | |
60 | 26,45 | |||
45 | 26,45 | |||
15 | 26,45 | |||
25/04/2024 | 15:46:15,626 | 100 | 26,45 | |
100 | 26,45 | |||
100 | 26,45 | |||
25/04/2024 | 15:32:45,647 | 300 | 26,60 | |
300 | 26,60 | |||
300 | 26,60 | |||
25/04/2024 | 15:32:31,224 | 300 | 26,65 | |
300 | 26,65 | |||
300 | 26,65 | |||
25/04/2024 | 15:31:56,263 | 400 | 26,65 | |
400 | 26,65 | |||
400 | 26,65 | |||
25/04/2024 | 15:31:19,140 | 200 | 26,50 | |
200 | 26,50 | |||
200 | 26,50 | |||
25/04/2024 | 15:04:42,657 | 40 | 26,40 | |
40 | 26,40 | |||
40 | 26,40 | |||
25/04/2024 | 15:01:16,925 | 260 | 26,20 | |
260 | 26,20 | |||
260 | 26,20 | |||
25/04/2024 | 14:52:46,317 | 160 | 26,25 | |
20 | 26,25 | |||
160 | 26,25 | |||
140 | 26,25 | |||
25/04/2024 | 14:52:46,177 | 50 | 26,25 | |
50 | 26,25 | |||
10 | 26,25 | |||
40 | 26,25 | |||
25/04/2024 | 14:50:05,154 | 550 | 26,30 | |
550 | 26,30 | |||
400 | 26,30 | |||
150 | 26,30 | |||
25/04/2024 | 14:45:24,114 | 39 | 26,45 | |
39 | 26,45 | |||
39 | 26,45 | |||
25/04/2024 | 14:07:57,679 | 50 | 26,45 | |
50 | 26,45 | |||
50 | 26,45 | |||
25/04/2024 | 13:57:57,268 | 5 | 26,45 | |
5 | 26,45 | |||
5 | 26,45 | |||
25/04/2024 | 13:57:14,438 | 10 | 26,45 | |
10 | 26,45 | |||
10 | 26,45 | |||
25/04/2024 | 13:39:54,745 | 76 | 26,45 | |
76 | 26,45 | |||
76 | 26,45 | |||
25/04/2024 | 13:29:59,638 | 50 | 26,50 | |
50 | 26,50 | |||
50 | 26,50 | |||
25/04/2024 | 13:29:52,075 | 139 | 26,45 | |
139 | 26,45 | |||
139 | 26,45 | |||
25/04/2024 | 13:19:55,977 | 32 | 26,45 | |
32 | 26,45 | |||
32 | 26,45 | |||
25/04/2024 | 13:09:48,488 | 540 | 26,50 | |
490 | 26,50 | |||
540 | 26,50 | |||
50 | 26,50 | |||
25/04/2024 | 12:29:39,247 | 20 | 26,60 | |
20 | 26,60 | |||
20 | 26,60 | |||
25/04/2024 | 12:09:46,474 | 200 | 26,60 | |
200 | 26,60 | |||
200 | 26,60 | |||
25/04/2024 | 12:08:31,588 | 80 | 26,45 | |
80 | 26,45 | |||
10 | 26,45 | |||
70 | 26,45 | |||
25/04/2024 | 12:01:24,160 | 120 | 26,60 | |
120 | 26,60 | |||
120 | 26,60 | |||
25/04/2024 | 11:33:20,965 | 30 | 26,55 | |
30 | 26,55 | |||
30 | 26,55 | |||
25/04/2024 | 11:29:50,532 | 480 | 26,50 | |
120 | 26,50 | |||
360 | 26,50 | |||
480 | 26,50 | |||
25/04/2024 | 10:57:39,668 | 15 | 26,45 | |
15 | 26,45 | |||
15 | 26,45 | |||
25/04/2024 | 10:52:08,434 | 128 | 26,35 | |
100 | 26,35 | |||
128 | 26,35 | |||
28 | 26,35 | |||
25/04/2024 | 10:29:58,212 | 570 | 26,40 | |
570 | 26,40 | |||
570 | 26,40 | |||
25/04/2024 | 10:29:37,531 | 112 | 26,40 | |
112 | 26,40 | |||
112 | 26,40 | |||
25/04/2024 | 10:07:49,803 | 180 | 26,45 | |
180 | 26,45 | |||
180 | 26,45 | |||
25/04/2024 | 10:07:49,761 | 360 | 26,45 | |
360 | 26,45 | |||
360 | 26,45 | |||
25/04/2024 | 09:30:20,076 | 1 | 26,35 | |
1 | 26,35 | |||
1 | 26,35 | |||
25/04/2024 | 09:20:58,025 | 150 | 26,45 | |
150 | 26,45 | |||
150 | 26,45 | |||
25/04/2024 | 09:14:21,630 | 200 | 26,45 | |
200 | 26,45 | |||
200 | 26,45 | |||
25/04/2024 | 09:06:45,472 | 600 | 26,45 | |
600 | 26,45 | |||
600 | 26,45 | |||
25/04/2024 | 09:05:12,293 | 500 | 26,45 | |
500 | 26,45 | |||
500 | 26,45 | |||
25/04/2024 | 09:00:46,333 | 10 | 26,55 | |
10 | 26,55 | |||
10 | 26,55 | |||
25/04/2024 | 08:44:59,264 | 9 | 26,45 | |
9 | 26,45 | |||
9 | 26,45 | |||
25/04/2024 | 08:36:15,295 | 65 | 26,40 | |
65 | 26,40 | |||
65 | 26,40 | |||
25/04/2024 | 08:28:46,780 | 50 | 26,50 | |
50 | 26,50 | |||
50 | 26,50 | |||
25/04/2024 | 08:27:10,735 | 100 | 26,50 | |
100 | 26,50 | |||
100 | 26,50 | |||
25/04/2024 | 08:24:30,608 | 90 | 26,50 | |
90 | 26,50 | |||
90 | 26,50 | |||
25/04/2024 | 08:17:01,507 | 30 | 26,40 | |
30 | 26,40 | |||
30 | 26,40 | |||
25/04/2024 | 08:10:53,042 | 23 | 26,45 | |
23 | 26,45 | |||
23 | 26,45 | |||
25/04/2024 | 08:09:47,345 | 577 | 26,45 | |
577 | 26,45 | |||
577 | 26,45 | |||
25/04/2024 | 08:02:05,503 | 300 | 26,55 | |
300 | 26,55 | |||
300 | 26,55 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 22:00:00
dernière actualisation:
25/04/2024 @ 22:00:00