JD.com Inc. Cl.A (sp.ADRs)
- Informations
- Dernièr
- Négocier des titres
172
115
37,45
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
13/02/2025 | 17:07:22,751 | 30 | 37,45 | |
30 | 37,45 | |||
30 | 37,45 | |||
13/02/2025 | 17:04:44,566 | 30 | 37,55 | |
30 | 37,55 | |||
30 | 37,55 | |||
13/02/2025 | 17:04:15,068 | 93 | 37,45 | |
93 | 37,45 | |||
93 | 37,45 | |||
13/02/2025 | 17:03:26,398 | 27 | 37,40 | |
27 | 37,40 | |||
27 | 37,40 | |||
13/02/2025 | 17:00:01,184 | 16 | 37,45 | |
16 | 37,45 | |||
16 | 37,45 | |||
13/02/2025 | 16:51:24,770 | 500 | 37,35 | |
500 | 37,35 | |||
500 | 37,35 | |||
13/02/2025 | 16:49:12,673 | 20 | 37,45 | |
20 | 37,45 | |||
20 | 37,45 | |||
13/02/2025 | 16:33:33,503 | 15 | 37,45 | |
15 | 37,45 | |||
15 | 37,45 | |||
13/02/2025 | 16:31:19,910 | 143 | 37,45 | |
143 | 37,45 | |||
143 | 37,45 | |||
13/02/2025 | 16:30:09,391 | 15 | 37,45 | |
15 | 37,45 | |||
15 | 37,45 | |||
13/02/2025 | 16:18:18,267 | 70 | 37,25 | |
70 | 37,25 | |||
70 | 37,25 | |||
13/02/2025 | 16:17:01,766 | 50 | 37,35 | |
50 | 37,35 | |||
50 | 37,35 | |||
13/02/2025 | 16:12:44,483 | 90 | 37,50 | |
90 | 37,50 | |||
90 | 37,50 | |||
13/02/2025 | 15:51:08,585 | 70 | 37,40 | |
70 | 37,40 | |||
70 | 37,40 | |||
13/02/2025 | 15:43:28,922 | 1 000 | 37,40 | |
1 000 | 37,40 | |||
1 000 | 37,40 | |||
13/02/2025 | 15:36:20,932 | 1 | 37,25 | |
1 | 37,25 | |||
1 | 37,25 | |||
13/02/2025 | 15:35:01,015 | 50 | 37,50 | |
50 | 37,50 | |||
50 | 37,50 | |||
13/02/2025 | 15:34:59,997 | 107 | 37,45 | |
107 | 37,45 | |||
107 | 37,45 | |||
13/02/2025 | 15:34:33,515 | 150 | 37,45 | |
150 | 37,45 | |||
150 | 37,45 | |||
13/02/2025 | 15:33:44,241 | 25 | 37,20 | |
25 | 37,20 | |||
25 | 37,20 | |||
13/02/2025 | 15:31:59,043 | 30 | 37,00 | |
30 | 37,00 | |||
30 | 37,00 | |||
13/02/2025 | 15:30:31,301 | 347 | 36,55 | |
29 | 36,55 | |||
50 | 36,55 | |||
230 | 36,55 | |||
347 | 36,55 | |||
13 | 36,55 | |||
25 | 36,55 | |||
13/02/2025 | 15:30:27,740 | 237 | 36,55 | |
31 | 36,55 | |||
237 | 36,55 | |||
206 | 36,55 | |||
13/02/2025 | 15:28:00,996 | 135 | 36,85 | |
135 | 36,85 | |||
135 | 36,85 | |||
13/02/2025 | 15:19:54,698 | 30 | 37,15 | |
30 | 37,15 | |||
30 | 37,15 | |||
13/02/2025 | 15:15:27,647 | 137 | 36,90 | |
137 | 36,90 | |||
10 | 36,90 | |||
27 | 36,90 | |||
100 | 36,90 | |||
13/02/2025 | 14:44:57,529 | 100 | 37,00 | |
100 | 37,00 | |||
100 | 37,00 | |||
13/02/2025 | 14:33:31,477 | 100 | 37,30 | |
100 | 37,30 | |||
100 | 37,30 | |||
13/02/2025 | 14:29:26,164 | 84 | 37,05 | |
84 | 37,05 | |||
84 | 37,05 | |||
13/02/2025 | 14:24:28,745 | 50 | 37,25 | |
50 | 37,25 | |||
50 | 37,25 | |||
13/02/2025 | 14:15:19,434 | 110 | 37,20 | |
110 | 37,20 | |||
110 | 37,20 | |||
13/02/2025 | 14:13:43,075 | 90 | 36,95 | |
30 | 36,95 | |||
60 | 36,95 | |||
90 | 36,95 | |||
13/02/2025 | 13:38:42,940 | 60 | 37,20 | |
60 | 37,20 | |||
60 | 37,20 | |||
13/02/2025 | 13:22:43,603 | 100 | 37,20 | |
100 | 37,20 | |||
100 | 37,20 | |||
13/02/2025 | 13:19:51,221 | 30 | 37,20 | |
30 | 37,20 | |||
30 | 37,20 | |||
13/02/2025 | 13:19:05,657 | 7 | 37,25 | |
7 | 37,25 | |||
7 | 37,25 | |||
13/02/2025 | 13:12:57,893 | 16 | 37,00 | |
16 | 37,00 | |||
16 | 37,00 | |||
13/02/2025 | 13:06:40,415 | 13 | 37,25 | |
13 | 37,25 | |||
13 | 37,25 | |||
13/02/2025 | 13:00:36,370 | 2 | 37,20 | |
2 | 37,20 | |||
2 | 37,20 | |||
13/02/2025 | 12:52:10,341 | 100 | 37,25 | |
100 | 37,25 | |||
100 | 37,25 | |||
13/02/2025 | 12:42:22,433 | 100 | 37,40 | |
100 | 37,40 | |||
100 | 37,40 | |||
13/02/2025 | 12:42:03,230 | 50 | 37,40 | |
50 | 37,40 | |||
50 | 37,40 | |||
13/02/2025 | 12:30:49,477 | 33 | 37,45 | |
33 | 37,45 | |||
33 | 37,45 | |||
13/02/2025 | 12:15:38,847 | 100 | 37,00 | |
100 | 37,00 | |||
100 | 37,00 | |||
13/02/2025 | 12:12:41,591 | 280 | 37,10 | |
80 | 37,10 | |||
200 | 37,10 | |||
280 | 37,10 | |||
13/02/2025 | 12:02:09,984 | 22 | 37,40 | |
22 | 37,40 | |||
22 | 37,40 | |||
13/02/2025 | 11:59:57,833 | 50 | 37,25 | |
50 | 37,25 | |||
50 | 37,25 | |||
13/02/2025 | 11:50:32,548 | 100 | 37,35 | |
100 | 37,35 | |||
100 | 37,35 | |||
13/02/2025 | 11:39:45,803 | 40 | 37,40 | |
40 | 37,40 | |||
40 | 37,40 | |||
13/02/2025 | 11:23:00,492 | 11 | 37,30 | |
11 | 37,30 | |||
11 | 37,30 | |||
13/02/2025 | 11:09:03,254 | 70 | 36,85 | |
27 | 36,85 | |||
70 | 36,85 | |||
43 | 36,85 | |||
13/02/2025 | 10:54:53,020 | 70 | 37,25 | |
70 | 37,25 | |||
70 | 37,25 | |||
13/02/2025 | 10:32:24,526 | 300 | 37,00 | |
300 | 37,00 | |||
150 | 37,00 | |||
150 | 37,00 | |||
13/02/2025 | 10:32:24,505 | 50 | 37,00 | |
50 | 37,00 | |||
50 | 37,00 | |||
13/02/2025 | 10:32:24,447 | 300 | 37,00 | |
100 | 37,00 | |||
300 | 37,00 | |||
150 | 37,00 | |||
50 | 37,00 | |||
13/02/2025 | 10:31:58,069 | 120 | 37,05 | |
120 | 37,05 | |||
120 | 37,05 | |||
13/02/2025 | 10:25:30,421 | 30 | 37,25 | |
30 | 37,25 | |||
30 | 37,25 | |||
13/02/2025 | 10:15:19,332 | 14 | 37,05 | |
14 | 37,05 | |||
14 | 37,05 | |||
13/02/2025 | 10:10:01,961 | 55 | 37,10 | |
55 | 37,10 | |||
55 | 37,10 | |||
13/02/2025 | 10:09:10,932 | 68 | 37,25 | |
68 | 37,25 | |||
68 | 37,25 | |||
13/02/2025 | 10:08:34,982 | 135 | 37,25 | |
135 | 37,25 | |||
135 | 37,25 | |||
13/02/2025 | 10:03:46,201 | 30 | 37,45 | |
30 | 37,45 | |||
30 | 37,45 | |||
13/02/2025 | 10:00:01,008 | 33 | 37,35 | |
33 | 37,35 | |||
33 | 37,35 | |||
13/02/2025 | 10:00:00,922 | 184 | 37,35 | |
184 | 37,35 | |||
50 | 37,35 | |||
134 | 37,35 | |||
13/02/2025 | 09:56:40,396 | 40 | 37,45 | |
40 | 37,45 | |||
40 | 37,45 | |||
13/02/2025 | 09:55:59,479 | 10 | 37,45 | |
10 | 37,45 | |||
10 | 37,45 | |||
13/02/2025 | 09:37:19,086 | 90 | 37,45 | |
90 | 37,45 | |||
90 | 37,45 | |||
13/02/2025 | 09:36:40,752 | 60 | 37,15 | |
7 | 37,15 | |||
60 | 37,15 | |||
53 | 37,15 | |||
13/02/2025 | 09:34:59,693 | 10 | 37,45 | |
10 | 37,45 | |||
10 | 37,45 | |||
13/02/2025 | 09:29:58,285 | 150 | 37,15 | |
150 | 37,15 | |||
150 | 37,15 | |||
13/02/2025 | 09:25:45,981 | 60 | 37,35 | |
60 | 37,35 | |||
60 | 37,35 | |||
13/02/2025 | 09:24:00,595 | 27 | 37,40 | |
27 | 37,40 | |||
27 | 37,40 | |||
13/02/2025 | 09:19:40,676 | 30 | 37,45 | |
30 | 37,45 | |||
30 | 37,45 | |||
13/02/2025 | 09:09:49,711 | 132 | 37,50 | |
132 | 37,50 | |||
132 | 37,50 | |||
13/02/2025 | 09:05:41,526 | 25 | 37,50 | |
25 | 37,50 | |||
25 | 37,50 | |||
13/02/2025 | 08:59:26,331 | 30 | 37,50 | |
30 | 37,50 | |||
30 | 37,50 | |||
13/02/2025 | 08:54:13,409 | 150 | 36,90 | |
150 | 36,90 | |||
150 | 36,90 | |||
13/02/2025 | 08:54:11,884 | 150 | 36,90 | |
150 | 36,90 | |||
108 | 36,90 | |||
42 | 36,90 | |||
13/02/2025 | 08:53:43,644 | 150 | 36,90 | |
150 | 36,90 | |||
150 | 36,90 | |||
13/02/2025 | 08:48:36,504 | 130 | 36,90 | |
30 | 36,90 | |||
100 | 36,90 | |||
130 | 36,90 | |||
13/02/2025 | 08:48:35,484 | 149 | 36,90 | |
60 | 36,90 | |||
149 | 36,90 | |||
89 | 36,90 | |||
13/02/2025 | 08:47:45,444 | 349 | 36,90 | |
151 | 36,90 | |||
9 | 36,90 | |||
136 | 36,90 | |||
11 | 36,90 | |||
178 | 36,90 | |||
113 | 36,90 | |||
50 | 36,90 | |||
50 | 36,90 | |||
13/02/2025 | 08:47:45,410 | 130 | 37,00 | |
80 | 37,00 | |||
50 | 37,00 | |||
10 | 37,00 | |||
90 | 37,00 | |||
30 | 37,00 | |||
13/02/2025 | 08:47:45,405 | 985 | 37,05 | |
985 | 37,05 | |||
955 | 37,05 | |||
30 | 37,05 | |||
13/02/2025 | 08:43:08,312 | 26 | 37,60 | |
26 | 37,60 | |||
26 | 37,60 | |||
13/02/2025 | 08:37:49,444 | 15 | 37,25 | |
15 | 37,25 | |||
15 | 37,25 | |||
13/02/2025 | 08:29:58,323 | 100 | 37,30 | |
100 | 37,30 | |||
100 | 37,30 | |||
13/02/2025 | 08:29:03,517 | 140 | 37,60 | |
140 | 37,60 | |||
140 | 37,60 | |||
13/02/2025 | 08:25:36,728 | 361 | 37,60 | |
361 | 37,60 | |||
361 | 37,60 | |||
13/02/2025 | 08:25:26,696 | 150 | 37,65 | |
150 | 37,65 | |||
150 | 37,65 | |||
13/02/2025 | 08:23:59,941 | 150 | 37,65 | |
150 | 37,65 | |||
150 | 37,65 | |||
13/02/2025 | 08:22:52,419 | 50 | 37,50 | |
50 | 37,50 | |||
50 | 37,50 | |||
13/02/2025 | 08:22:49,856 | 275 | 37,50 | |
20 | 37,50 | |||
100 | 37,50 | |||
155 | 37,50 | |||
275 | 37,50 | |||
13/02/2025 | 08:21:51,557 | 76 | 37,60 | |
76 | 37,60 | |||
15 | 37,60 | |||
25 | 37,60 | |||
26 | 37,60 | |||
10 | 37,60 | |||
13/02/2025 | 08:21:13,253 | 105 | 37,95 | |
105 | 37,95 | |||
105 | 37,95 | |||
13/02/2025 | 08:21:02,836 | 1 000 | 37,75 | |
1 000 | 37,75 | |||
1 000 | 37,75 | |||
13/02/2025 | 08:20:52,926 | 150 | 37,80 | |
150 | 37,80 | |||
150 | 37,80 | |||
13/02/2025 | 08:20:39,063 | 150 | 37,80 | |
150 | 37,80 | |||
150 | 37,80 | |||
13/02/2025 | 08:20:03,798 | 150 | 37,90 | |
150 | 37,90 | |||
150 | 37,90 | |||
13/02/2025 | 08:18:55,456 | 150 | 37,90 | |
150 | 37,90 | |||
150 | 37,90 | |||
13/02/2025 | 08:15:11,629 | 150 | 38,05 | |
150 | 38,05 | |||
150 | 38,05 | |||
13/02/2025 | 08:13:17,012 | 70 | 38,30 | |
70 | 38,30 | |||
25 | 38,30 | |||
45 | 38,30 | |||
13/02/2025 | 08:12:08,812 | 15 | 38,30 | |
15 | 38,30 | |||
15 | 38,30 | |||
13/02/2025 | 08:09:27,844 | 77 | 38,30 | |
77 | 38,30 | |||
77 | 38,30 | |||
13/02/2025 | 08:07:27,523 | 100 | 38,05 | |
100 | 38,05 | |||
100 | 38,05 | |||
13/02/2025 | 08:06:52,492 | 150 | 38,05 | |
150 | 38,05 | |||
150 | 38,05 | |||
13/02/2025 | 08:06:34,676 | 150 | 38,35 | |
150 | 38,35 | |||
150 | 38,35 | |||
13/02/2025 | 08:06:04,329 | 150 | 38,10 | |
150 | 38,10 | |||
150 | 38,10 | |||
13/02/2025 | 08:06:00,560 | 150 | 38,10 | |
50 | 38,10 | |||
100 | 38,10 | |||
150 | 38,10 | |||
13/02/2025 | 08:05:58,021 | 150 | 38,30 | |
150 | 38,30 | |||
150 | 38,30 | |||
13/02/2025 | 08:05:32,845 | 150 | 38,10 | |
150 | 38,10 | |||
150 | 38,10 | |||
13/02/2025 | 08:05:28,669 | 400 | 38,15 | |
400 | 38,15 | |||
400 | 38,15 | |||
13/02/2025 | 08:05:00,614 | 400 | 38,40 | |
400 | 38,40 | |||
400 | 38,40 | |||
13/02/2025 | 08:04:10,907 | 195 | 38,65 | |
15 | 38,65 | |||
130 | 38,65 | |||
150 | 38,65 | |||
45 | 38,65 | |||
50 | 38,65 | |||
13/02/2025 | 08:00:00,994 | 102 | 38,80 | |
75 | 38,80 | |||
102 | 38,80 | |||
12 | 38,80 | |||
15 | 38,80 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
13/02/2025 @ 17:18:12
dernière actualisation:
13/02/2025 @ 17:18:12