JD.com Inc. Cl.A (sp.ADRs)
- Informations
- Dernièr
- Négocier des titres
132
110
29,15
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/07/2025 | 21:52:42,915 | 279 | 29,15 | |
279 | 29,15 | |||
279 | 29,15 | |||
18/07/2025 | 21:39:55,918 | 137 | 29,25 | |
137 | 29,25 | |||
137 | 29,25 | |||
18/07/2025 | 21:39:52,690 | 137 | 29,25 | |
137 | 29,25 | |||
137 | 29,25 | |||
18/07/2025 | 21:39:51,818 | 137 | 29,25 | |
137 | 29,25 | |||
137 | 29,25 | |||
18/07/2025 | 21:39:50,921 | 137 | 29,25 | |
137 | 29,25 | |||
137 | 29,25 | |||
18/07/2025 | 21:17:50,187 | 137 | 29,25 | |
137 | 29,25 | |||
137 | 29,25 | |||
18/07/2025 | 21:17:49,321 | 137 | 29,25 | |
137 | 29,25 | |||
137 | 29,25 | |||
18/07/2025 | 21:17:46,270 | 137 | 29,25 | |
137 | 29,25 | |||
137 | 29,25 | |||
18/07/2025 | 21:11:29,905 | 171 | 29,25 | |
171 | 29,25 | |||
171 | 29,25 | |||
18/07/2025 | 20:34:38,549 | 80 | 29,10 | |
80 | 29,10 | |||
80 | 29,10 | |||
18/07/2025 | 20:29:54,267 | 20 | 29,25 | |
20 | 29,25 | |||
20 | 29,25 | |||
18/07/2025 | 20:05:52,759 | 190 | 29,05 | |
190 | 29,05 | |||
190 | 29,05 | |||
18/07/2025 | 20:04:25,732 | 173 | 29,05 | |
173 | 29,05 | |||
173 | 29,05 | |||
18/07/2025 | 19:21:21,541 | 120 | 29,05 | |
120 | 29,05 | |||
120 | 29,05 | |||
18/07/2025 | 19:14:02,488 | 141 | 29,05 | |
141 | 29,05 | |||
141 | 29,05 | |||
18/07/2025 | 19:12:49,985 | 10 | 29,05 | |
10 | 29,05 | |||
10 | 29,05 | |||
18/07/2025 | 19:11:05,537 | 173 | 29,05 | |
173 | 29,05 | |||
173 | 29,05 | |||
18/07/2025 | 18:27:43,106 | 50 | 29,05 | |
50 | 29,05 | |||
50 | 29,05 | |||
18/07/2025 | 18:06:02,302 | 10 | 29,15 | |
10 | 29,15 | |||
10 | 29,15 | |||
18/07/2025 | 17:34:09,772 | 200 | 29,15 | |
200 | 29,15 | |||
200 | 29,15 | |||
18/07/2025 | 17:22:54,168 | 1 000 | 29,10 | |
1 000 | 29,10 | |||
1 000 | 29,10 | |||
18/07/2025 | 17:19:51,423 | 100 | 29,15 | |
100 | 29,15 | |||
100 | 29,15 | |||
18/07/2025 | 17:18:11,297 | 33 | 29,15 | |
33 | 29,15 | |||
33 | 29,15 | |||
18/07/2025 | 17:14:32,774 | 15 | 29,15 | |
15 | 29,15 | |||
15 | 29,15 | |||
18/07/2025 | 17:09:50,077 | 70 | 29,05 | |
70 | 29,05 | |||
70 | 29,05 | |||
18/07/2025 | 16:58:39,902 | 125 | 29,30 | |
125 | 29,30 | |||
125 | 29,30 | |||
18/07/2025 | 16:44:02,528 | 68 | 29,40 | |
68 | 29,40 | |||
68 | 29,40 | |||
18/07/2025 | 16:32:09,135 | 68 | 29,45 | |
68 | 29,45 | |||
68 | 29,45 | |||
18/07/2025 | 16:29:20,841 | 500 | 29,35 | |
500 | 29,35 | |||
500 | 29,35 | |||
18/07/2025 | 16:29:08,196 | 100 | 29,35 | |
100 | 29,35 | |||
100 | 29,35 | |||
18/07/2025 | 16:16:39,373 | 100 | 29,40 | |
100 | 29,40 | |||
100 | 29,40 | |||
18/07/2025 | 16:13:13,997 | 500 | 29,35 | |
500 | 29,35 | |||
500 | 29,35 | |||
18/07/2025 | 16:11:50,537 | 500 | 29,30 | |
500 | 29,30 | |||
500 | 29,30 | |||
18/07/2025 | 16:04:05,429 | 1 550 | 29,40 | |
1 350 | 29,40 | |||
1 550 | 29,40 | |||
200 | 29,40 | |||
18/07/2025 | 16:04:02,695 | 650 | 29,40 | |
650 | 29,40 | |||
650 | 29,40 | |||
18/07/2025 | 16:04:02,172 | 620 | 29,40 | |
620 | 29,40 | |||
620 | 29,40 | |||
18/07/2025 | 16:04:00,422 | 250 | 29,40 | |
250 | 29,40 | |||
250 | 29,40 | |||
18/07/2025 | 16:03:59,556 | 250 | 29,40 | |
250 | 29,40 | |||
250 | 29,40 | |||
18/07/2025 | 16:03:58,735 | 630 | 29,40 | |
630 | 29,40 | |||
630 | 29,40 | |||
18/07/2025 | 16:03:58,691 | 250 | 29,40 | |
250 | 29,40 | |||
250 | 29,40 | |||
18/07/2025 | 16:02:41,381 | 30 | 29,30 | |
30 | 29,30 | |||
30 | 29,30 | |||
18/07/2025 | 16:02:13,441 | 25 | 29,25 | |
25 | 29,25 | |||
25 | 29,25 | |||
18/07/2025 | 15:59:27,689 | 26 | 29,30 | |
26 | 29,30 | |||
26 | 29,30 | |||
18/07/2025 | 15:58:47,879 | 17 | 29,45 | |
17 | 29,45 | |||
17 | 29,45 | |||
18/07/2025 | 15:55:30,545 | 100 | 29,65 | |
100 | 29,65 | |||
100 | 29,65 | |||
18/07/2025 | 15:54:53,728 | 1 650 | 29,60 | |
1 650 | 29,60 | |||
1 650 | 29,60 | |||
18/07/2025 | 15:53:59,705 | 1 020 | 29,55 | |
100 | 29,55 | |||
920 | 29,55 | |||
1 020 | 29,55 | |||
18/07/2025 | 15:49:34,362 | 50 | 29,40 | |
50 | 29,40 | |||
50 | 29,40 | |||
18/07/2025 | 15:47:50,853 | 500 | 29,30 | |
500 | 29,30 | |||
500 | 29,30 | |||
18/07/2025 | 15:42:27,191 | 5 | 29,30 | |
5 | 29,30 | |||
5 | 29,30 | |||
18/07/2025 | 15:36:25,997 | 135 | 29,00 | |
135 | 29,00 | |||
135 | 29,00 | |||
18/07/2025 | 15:36:11,658 | 1 | 28,90 | |
1 | 28,90 | |||
1 | 28,90 | |||
18/07/2025 | 15:33:45,734 | 22 | 29,05 | |
22 | 29,05 | |||
22 | 29,05 | |||
18/07/2025 | 15:28:56,904 | 70 | 29,10 | |
70 | 29,10 | |||
70 | 29,10 | |||
18/07/2025 | 15:25:13,951 | 75 | 29,10 | |
75 | 29,10 | |||
75 | 29,10 | |||
18/07/2025 | 15:16:54,082 | 100 | 29,10 | |
100 | 29,10 | |||
100 | 29,10 | |||
18/07/2025 | 15:12:20,782 | 13 | 29,15 | |
13 | 29,15 | |||
13 | 29,15 | |||
18/07/2025 | 14:59:46,228 | 270 | 29,25 | |
270 | 29,25 | |||
270 | 29,25 | |||
18/07/2025 | 14:50:55,526 | 35 | 29,25 | |
35 | 29,25 | |||
35 | 29,25 | |||
18/07/2025 | 14:49:17,200 | 172 | 29,20 | |
172 | 29,20 | |||
172 | 29,20 | |||
18/07/2025 | 14:49:10,135 | 250 | 29,20 | |
250 | 29,20 | |||
250 | 29,20 | |||
18/07/2025 | 14:49:10,054 | 172 | 29,20 | |
172 | 29,20 | |||
172 | 29,20 | |||
18/07/2025 | 14:47:15,652 | 240 | 29,15 | |
240 | 29,15 | |||
240 | 29,15 | |||
18/07/2025 | 14:43:10,285 | 15 | 29,10 | |
15 | 29,10 | |||
15 | 29,10 | |||
18/07/2025 | 14:42:17,428 | 217 | 29,00 | |
217 | 29,00 | |||
170 | 29,00 | |||
47 | 29,00 | |||
18/07/2025 | 14:41:23,145 | 520 | 29,00 | |
17 | 29,00 | |||
303 | 29,00 | |||
200 | 29,00 | |||
520 | 29,00 | |||
18/07/2025 | 14:35:35,537 | 100 | 28,90 | |
100 | 28,90 | |||
100 | 28,90 | |||
18/07/2025 | 14:33:51,989 | 120 | 28,95 | |
120 | 28,95 | |||
120 | 28,95 | |||
18/07/2025 | 14:33:19,922 | 20 | 28,90 | |
20 | 28,90 | |||
20 | 28,90 | |||
18/07/2025 | 14:27:17,978 | 500 | 28,80 | |
500 | 28,80 | |||
500 | 28,80 | |||
18/07/2025 | 14:24:08,053 | 20 | 28,85 | |
20 | 28,85 | |||
20 | 28,85 | |||
18/07/2025 | 14:18:20,858 | 540 | 28,65 | |
188 | 28,65 | |||
540 | 28,65 | |||
352 | 28,65 | |||
18/07/2025 | 14:18:16,347 | 530 | 28,65 | |
530 | 28,65 | |||
530 | 28,65 | |||
18/07/2025 | 14:18:01,221 | 530 | 28,60 | |
530 | 28,60 | |||
530 | 28,60 | |||
18/07/2025 | 14:17:04,239 | 570 | 28,50 | |
22 | 28,50 | |||
548 | 28,50 | |||
570 | 28,50 | |||
18/07/2025 | 14:16:39,929 | 630 | 28,55 | |
630 | 28,55 | |||
100 | 28,55 | |||
530 | 28,55 | |||
18/07/2025 | 14:10:34,655 | 175 | 28,65 | |
175 | 28,65 | |||
175 | 28,65 | |||
18/07/2025 | 14:10:21,121 | 500 | 28,65 | |
500 | 28,65 | |||
500 | 28,65 | |||
18/07/2025 | 14:10:17,344 | 75 | 28,75 | |
75 | 28,75 | |||
75 | 28,75 | |||
18/07/2025 | 14:04:09,074 | 200 | 28,75 | |
200 | 28,75 | |||
200 | 28,75 | |||
18/07/2025 | 13:59:11,452 | 36 | 28,75 | |
36 | 28,75 | |||
36 | 28,75 | |||
18/07/2025 | 13:35:15,542 | 670 | 28,75 | |
670 | 28,75 | |||
340 | 28,75 | |||
330 | 28,75 | |||
18/07/2025 | 13:34:55,518 | 530 | 28,75 | |
530 | 28,75 | |||
530 | 28,75 | |||
18/07/2025 | 13:31:24,903 | 200 | 28,75 | |
200 | 28,75 | |||
200 | 28,75 | |||
18/07/2025 | 13:27:52,700 | 300 | 28,75 | |
300 | 28,75 | |||
300 | 28,75 | |||
18/07/2025 | 13:22:13,827 | 300 | 28,60 | |
300 | 28,60 | |||
300 | 28,60 | |||
18/07/2025 | 13:04:01,672 | 6 | 28,55 | |
6 | 28,55 | |||
6 | 28,55 | |||
18/07/2025 | 12:59:52,458 | 170 | 28,60 | |
155 | 28,60 | |||
170 | 28,60 | |||
15 | 28,60 | |||
18/07/2025 | 12:58:57,580 | 530 | 28,55 | |
530 | 28,55 | |||
530 | 28,55 | |||
18/07/2025 | 12:44:22,082 | 9 | 28,65 | |
9 | 28,65 | |||
9 | 28,65 | |||
18/07/2025 | 12:43:56,202 | 30 | 28,55 | |
30 | 28,55 | |||
30 | 28,55 | |||
18/07/2025 | 12:37:46,943 | 100 | 28,60 | |
100 | 28,60 | |||
100 | 28,60 | |||
18/07/2025 | 12:36:32,877 | 4 | 28,55 | |
4 | 28,55 | |||
4 | 28,55 | |||
18/07/2025 | 12:31:27,600 | 100 | 28,65 | |
100 | 28,65 | |||
100 | 28,65 | |||
18/07/2025 | 12:28:52,914 | 400 | 28,55 | |
50 | 28,55 | |||
350 | 28,55 | |||
400 | 28,55 | |||
18/07/2025 | 12:20:45,827 | 300 | 28,45 | |
265 | 28,45 | |||
35 | 28,45 | |||
300 | 28,45 | |||
18/07/2025 | 12:14:58,722 | 2 146 | 28,35 | |
2 146 | 28,35 | |||
358 | 28,35 | |||
1 788 | 28,35 | |||
18/07/2025 | 12:13:53,517 | 530 | 28,35 | |
530 | 28,35 | |||
530 | 28,35 | |||
18/07/2025 | 11:41:36,044 | 80 | 28,15 | |
80 | 28,15 | |||
80 | 28,15 | |||
18/07/2025 | 11:36:30,147 | 400 | 28,25 | |
400 | 28,25 | |||
400 | 28,25 | |||
18/07/2025 | 10:55:04,907 | 200 | 28,05 | |
200 | 28,05 | |||
200 | 28,05 | |||
18/07/2025 | 10:23:49,863 | 20 | 28,10 | |
20 | 28,10 | |||
20 | 28,10 | |||
18/07/2025 | 10:00:44,181 | 195 | 28,10 | |
195 | 28,10 | |||
195 | 28,10 | |||
18/07/2025 | 09:47:51,720 | 80 | 27,60 | |
80 | 27,60 | |||
20 | 27,60 | |||
60 | 27,60 | |||
18/07/2025 | 09:47:30,284 | 24 | 27,75 | |
24 | 27,75 | |||
24 | 27,75 | |||
18/07/2025 | 09:35:41,776 | 181 | 27,75 | |
181 | 27,75 | |||
181 | 27,75 | |||
18/07/2025 | 09:27:24,719 | 22 | 27,75 | |
7 | 27,75 | |||
22 | 27,75 | |||
15 | 27,75 | |||
18/07/2025 | 09:07:52,563 | 35 | 28,10 | |
35 | 28,10 | |||
35 | 28,10 | |||
18/07/2025 | 08:01:16,248 | 65 | 28,10 | |
65 | 28,10 | |||
65 | 28,10 | |||
18/07/2025 | 07:30:09,999 | 10 | 28,10 | |
10 | 28,10 | |||
10 | 28,10 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/07/2025 @ 22:00:00
dernière actualisation:
18/07/2025 @ 22:00:00