JinkoSolar Holding Co. Ltd.
- Informations
- Dernièr
- Négocier des titres
163
147
21,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
23/04/2024 | 21:54:54,816 | 100 | 21,40 | |
100 | 21,40 | |||
100 | 21,40 | |||
23/04/2024 | 21:53:37,341 | 50 | 21,45 | |
50 | 21,45 | |||
50 | 21,45 | |||
23/04/2024 | 21:16:15,115 | 82 | 21,45 | |
82 | 21,45 | |||
82 | 21,45 | |||
23/04/2024 | 21:05:08,830 | 37 | 21,45 | |
37 | 21,45 | |||
37 | 21,45 | |||
23/04/2024 | 21:04:25,529 | 1 000 | 21,55 | |
1 000 | 21,55 | |||
1 000 | 21,55 | |||
23/04/2024 | 21:01:14,435 | 800 | 21,60 | |
800 | 21,60 | |||
800 | 21,60 | |||
23/04/2024 | 20:59:08,177 | 15 | 21,65 | |
15 | 21,65 | |||
15 | 21,65 | |||
23/04/2024 | 20:45:31,574 | 20 | 21,60 | |
20 | 21,60 | |||
20 | 21,60 | |||
23/04/2024 | 20:29:42,530 | 20 | 21,65 | |
20 | 21,65 | |||
20 | 21,65 | |||
23/04/2024 | 19:58:36,180 | 1 | 21,55 | |
1 | 21,55 | |||
1 | 21,55 | |||
23/04/2024 | 19:56:22,337 | 33 | 21,60 | |
33 | 21,60 | |||
33 | 21,60 | |||
23/04/2024 | 19:39:18,852 | 200 | 21,55 | |
200 | 21,55 | |||
200 | 21,55 | |||
23/04/2024 | 19:12:50,104 | 280 | 21,60 | |
280 | 21,60 | |||
280 | 21,60 | |||
23/04/2024 | 19:00:19,761 | 19 | 21,45 | |
19 | 21,45 | |||
19 | 21,45 | |||
23/04/2024 | 18:53:43,497 | 5 | 21,80 | |
5 | 21,80 | |||
5 | 21,80 | |||
23/04/2024 | 18:36:25,721 | 540 | 21,80 | |
540 | 21,80 | |||
490 | 21,80 | |||
50 | 21,80 | |||
23/04/2024 | 18:36:21,819 | 230 | 21,75 | |
230 | 21,75 | |||
230 | 21,75 | |||
23/04/2024 | 18:36:11,419 | 230 | 21,75 | |
230 | 21,75 | |||
230 | 21,75 | |||
23/04/2024 | 18:35:55,446 | 250 | 21,70 | |
250 | 21,70 | |||
250 | 21,70 | |||
23/04/2024 | 18:26:36,125 | 225 | 21,85 | |
225 | 21,85 | |||
225 | 21,85 | |||
23/04/2024 | 18:25:07,010 | 100 | 21,90 | |
100 | 21,90 | |||
100 | 21,90 | |||
23/04/2024 | 18:25:05,439 | 183 | 21,85 | |
183 | 21,85 | |||
183 | 21,85 | |||
23/04/2024 | 18:25:04,626 | 84 | 21,85 | |
84 | 21,85 | |||
84 | 21,85 | |||
23/04/2024 | 18:25:04,382 | 229 | 21,85 | |
229 | 21,85 | |||
229 | 21,85 | |||
23/04/2024 | 18:25:02,454 | 229 | 21,85 | |
229 | 21,85 | |||
229 | 21,85 | |||
23/04/2024 | 18:25:02,059 | 229 | 21,85 | |
229 | 21,85 | |||
229 | 21,85 | |||
23/04/2024 | 18:24:15,343 | 229 | 21,85 | |
229 | 21,85 | |||
229 | 21,85 | |||
23/04/2024 | 18:19:54,387 | 100 | 21,70 | |
100 | 21,70 | |||
100 | 21,70 | |||
23/04/2024 | 18:18:09,240 | 200 | 21,75 | |
200 | 21,75 | |||
200 | 21,75 | |||
23/04/2024 | 18:16:07,910 | 1 000 | 21,85 | |
1 000 | 21,85 | |||
1 000 | 21,85 | |||
23/04/2024 | 18:15:57,839 | 5 | 21,85 | |
5 | 21,85 | |||
5 | 21,85 | |||
23/04/2024 | 18:11:21,268 | 50 | 21,75 | |
50 | 21,75 | |||
50 | 21,75 | |||
23/04/2024 | 18:08:36,250 | 400 | 21,70 | |
400 | 21,70 | |||
400 | 21,70 | |||
23/04/2024 | 18:05:36,435 | 100 | 21,80 | |
100 | 21,80 | |||
100 | 21,80 | |||
23/04/2024 | 17:57:11,329 | 100 | 21,75 | |
100 | 21,75 | |||
100 | 21,75 | |||
23/04/2024 | 17:55:49,746 | 250 | 21,80 | |
250 | 21,80 | |||
250 | 21,80 | |||
23/04/2024 | 17:52:42,684 | 1 000 | 21,70 | |
1 000 | 21,70 | |||
1 000 | 21,70 | |||
23/04/2024 | 17:52:35,784 | 42 | 21,65 | |
42 | 21,65 | |||
42 | 21,65 | |||
23/04/2024 | 17:52:15,904 | 186 | 21,60 | |
186 | 21,60 | |||
186 | 21,60 | |||
23/04/2024 | 17:48:10,247 | 186 | 21,60 | |
186 | 21,60 | |||
186 | 21,60 | |||
23/04/2024 | 17:23:00,857 | 110 | 21,55 | |
110 | 21,55 | |||
110 | 21,55 | |||
23/04/2024 | 17:21:14,681 | 195 | 21,55 | |
195 | 21,55 | |||
195 | 21,55 | |||
23/04/2024 | 17:08:39,587 | 10 | 21,60 | |
10 | 21,60 | |||
10 | 21,60 | |||
23/04/2024 | 16:56:55,004 | 275 | 21,60 | |
275 | 21,60 | |||
275 | 21,60 | |||
23/04/2024 | 16:56:31,838 | 70 | 21,50 | |
70 | 21,50 | |||
70 | 21,50 | |||
23/04/2024 | 16:56:03,810 | 71 | 21,65 | |
71 | 21,65 | |||
71 | 21,65 | |||
23/04/2024 | 16:53:44,185 | 20 | 21,45 | |
20 | 21,45 | |||
20 | 21,45 | |||
23/04/2024 | 16:48:38,784 | 100 | 21,60 | |
100 | 21,60 | |||
100 | 21,60 | |||
23/04/2024 | 16:48:38,575 | 140 | 21,55 | |
140 | 21,55 | |||
140 | 21,55 | |||
23/04/2024 | 16:43:56,250 | 569 | 21,55 | |
569 | 21,55 | |||
569 | 21,55 | |||
23/04/2024 | 16:43:30,945 | 1 000 | 21,55 | |
1 000 | 21,55 | |||
1 000 | 21,55 | |||
23/04/2024 | 16:40:27,785 | 20 | 21,45 | |
20 | 21,45 | |||
20 | 21,45 | |||
23/04/2024 | 16:36:48,789 | 49 | 21,45 | |
49 | 21,45 | |||
49 | 21,45 | |||
23/04/2024 | 16:35:54,191 | 215 | 21,45 | |
215 | 21,45 | |||
215 | 21,45 | |||
23/04/2024 | 16:33:31,378 | 200 | 21,50 | |
200 | 21,50 | |||
200 | 21,50 | |||
23/04/2024 | 16:32:45,766 | 300 | 21,50 | |
300 | 21,50 | |||
300 | 21,50 | |||
23/04/2024 | 16:29:40,492 | 70 | 21,50 | |
70 | 21,50 | |||
70 | 21,50 | |||
23/04/2024 | 16:29:04,209 | 500 | 21,50 | |
500 | 21,50 | |||
500 | 21,50 | |||
23/04/2024 | 16:28:35,850 | 470 | 21,45 | |
470 | 21,45 | |||
470 | 21,45 | |||
23/04/2024 | 16:28:20,271 | 480 | 21,45 | |
480 | 21,45 | |||
480 | 21,45 | |||
23/04/2024 | 16:27:32,946 | 460 | 21,45 | |
460 | 21,45 | |||
460 | 21,45 | |||
23/04/2024 | 16:26:54,015 | 175 | 21,40 | |
175 | 21,40 | |||
175 | 21,40 | |||
23/04/2024 | 16:26:45,596 | 50 | 21,40 | |
50 | 21,40 | |||
50 | 21,40 | |||
23/04/2024 | 16:26:05,026 | 400 | 21,45 | |
400 | 21,45 | |||
400 | 21,45 | |||
23/04/2024 | 16:23:42,121 | 50 | 21,45 | |
50 | 21,45 | |||
50 | 21,45 | |||
23/04/2024 | 16:22:56,432 | 70 | 21,45 | |
70 | 21,45 | |||
70 | 21,45 | |||
23/04/2024 | 16:22:17,085 | 500 | 21,50 | |
500 | 21,50 | |||
500 | 21,50 | |||
23/04/2024 | 16:22:03,292 | 20 | 21,55 | |
20 | 21,55 | |||
20 | 21,55 | |||
23/04/2024 | 16:21:18,572 | 2 000 | 21,50 | |
2 000 | 21,50 | |||
2 000 | 21,50 | |||
23/04/2024 | 16:21:15,598 | 230 | 21,45 | |
230 | 21,45 | |||
230 | 21,45 | |||
23/04/2024 | 16:20:27,772 | 450 | 21,45 | |
450 | 21,45 | |||
450 | 21,45 | |||
23/04/2024 | 16:20:27,529 | 800 | 21,45 | |
800 | 21,45 | |||
800 | 21,45 | |||
23/04/2024 | 16:19:52,036 | 2 146 | 21,55 | |
2 146 | 21,55 | |||
2 146 | 21,55 | |||
23/04/2024 | 16:19:48,987 | 2 420 | 21,55 | |
1 420 | 21,55 | |||
1 000 | 21,55 | |||
2 420 | 21,55 | |||
23/04/2024 | 16:19:45,178 | 1 000 | 21,55 | |
1 000 | 21,55 | |||
1 000 | 21,55 | |||
23/04/2024 | 16:19:09,714 | 800 | 21,55 | |
800 | 21,55 | |||
800 | 21,55 | |||
23/04/2024 | 16:18:59,469 | 200 | 21,50 | |
200 | 21,50 | |||
200 | 21,50 | |||
23/04/2024 | 16:16:07,168 | 200 | 21,45 | |
200 | 21,45 | |||
200 | 21,45 | |||
23/04/2024 | 16:14:14,611 | 1 000 | 21,45 | |
1 000 | 21,45 | |||
1 000 | 21,45 | |||
23/04/2024 | 16:12:38,529 | 650 | 21,45 | |
650 | 21,45 | |||
650 | 21,45 | |||
23/04/2024 | 16:10:51,102 | 800 | 21,45 | |
800 | 21,45 | |||
800 | 21,45 | |||
23/04/2024 | 16:10:34,435 | 40 | 21,45 | |
40 | 21,45 | |||
40 | 21,45 | |||
23/04/2024 | 16:10:34,259 | 234 | 21,40 | |
234 | 21,40 | |||
234 | 21,40 | |||
23/04/2024 | 16:06:35,525 | 300 | 21,30 | |
300 | 21,30 | |||
300 | 21,30 | |||
23/04/2024 | 16:05:18,974 | 291 | 21,25 | |
291 | 21,25 | |||
291 | 21,25 | |||
23/04/2024 | 16:05:01,513 | 1 250 | 21,40 | |
1 000 | 21,40 | |||
150 | 21,40 | |||
1 250 | 21,40 | |||
100 | 21,40 | |||
23/04/2024 | 16:04:46,260 | 1 000 | 21,35 | |
1 000 | 21,35 | |||
1 000 | 21,35 | |||
23/04/2024 | 16:04:12,929 | 1 000 | 21,35 | |
1 000 | 21,35 | |||
1 000 | 21,35 | |||
23/04/2024 | 16:03:34,455 | 1 000 | 21,30 | |
1 000 | 21,30 | |||
1 000 | 21,30 | |||
23/04/2024 | 16:02:38,822 | 1 000 | 21,30 | |
1 000 | 21,30 | |||
1 000 | 21,30 | |||
23/04/2024 | 16:02:04,489 | 1 000 | 21,35 | |
1 000 | 21,35 | |||
1 000 | 21,35 | |||
23/04/2024 | 15:59:22,000 | 50 | 21,20 | |
50 | 21,20 | |||
50 | 21,20 | |||
23/04/2024 | 15:55:36,386 | 1 000 | 21,30 | |
1 000 | 21,30 | |||
1 000 | 21,30 | |||
23/04/2024 | 15:55:06,119 | 1 000 | 21,20 | |
1 000 | 21,20 | |||
1 000 | 21,20 | |||
23/04/2024 | 15:54:18,219 | 500 | 21,20 | |
500 | 21,20 | |||
500 | 21,20 | |||
23/04/2024 | 15:53:46,753 | 500 | 21,10 | |
500 | 21,10 | |||
500 | 21,10 | |||
23/04/2024 | 15:53:14,954 | 400 | 21,15 | |
400 | 21,15 | |||
400 | 21,15 | |||
23/04/2024 | 15:51:26,271 | 470 | 21,00 | |
470 | 21,00 | |||
470 | 21,00 | |||
23/04/2024 | 15:51:25,612 | 1 000 | 21,15 | |
1 000 | 21,15 | |||
1 000 | 21,15 | |||
23/04/2024 | 15:51:14,986 | 1 000 | 21,05 | |
1 000 | 21,05 | |||
1 000 | 21,05 | |||
23/04/2024 | 15:46:30,716 | 185 | 20,75 | |
185 | 20,75 | |||
185 | 20,75 | |||
23/04/2024 | 15:42:14,219 | 2 760 | 21,00 | |
100 | 21,00 | |||
2 285 | 21,00 | |||
160 | 21,00 | |||
50 | 21,00 | |||
65 | 21,00 | |||
2 760 | 21,00 | |||
100 | 21,00 | |||
23/04/2024 | 15:41:59,195 | 240 | 20,90 | |
240 | 20,90 | |||
240 | 20,90 | |||
23/04/2024 | 15:38:00,585 | 200 | 20,80 | |
200 | 20,80 | |||
200 | 20,80 | |||
23/04/2024 | 15:34:26,438 | 2 000 | 20,90 | |
2 000 | 20,90 | |||
2 000 | 20,90 | |||
23/04/2024 | 15:34:09,269 | 1 000 | 20,80 | |
1 000 | 20,80 | |||
1 000 | 20,80 | |||
23/04/2024 | 15:28:19,342 | 1 180 | 20,40 | |
20 | 20,40 | |||
1 160 | 20,40 | |||
1 180 | 20,40 | |||
23/04/2024 | 15:27:58,858 | 300 | 20,65 | |
300 | 20,65 | |||
300 | 20,65 | |||
23/04/2024 | 15:17:25,951 | 24 | 20,90 | |
24 | 20,90 | |||
24 | 20,90 | |||
23/04/2024 | 15:12:25,256 | 100 | 20,90 | |
100 | 20,90 | |||
100 | 20,90 | |||
23/04/2024 | 15:10:26,534 | 16 | 20,60 | |
16 | 20,60 | |||
16 | 20,60 | |||
23/04/2024 | 14:57:52,332 | 100 | 20,60 | |
100 | 20,60 | |||
100 | 20,60 | |||
23/04/2024 | 14:52:42,352 | 100 | 20,60 | |
100 | 20,60 | |||
100 | 20,60 | |||
23/04/2024 | 14:11:01,751 | 100 | 20,95 | |
100 | 20,95 | |||
100 | 20,95 | |||
23/04/2024 | 13:58:08,397 | 40 | 20,65 | |
40 | 20,65 | |||
40 | 20,65 | |||
23/04/2024 | 13:22:18,588 | 20 | 20,80 | |
20 | 20,80 | |||
20 | 20,80 | |||
23/04/2024 | 13:15:13,017 | 50 | 20,75 | |
50 | 20,75 | |||
50 | 20,75 | |||
23/04/2024 | 13:04:32,544 | 300 | 20,65 | |
300 | 20,65 | |||
300 | 20,65 | |||
23/04/2024 | 13:04:00,913 | 300 | 20,60 | |
300 | 20,60 | |||
300 | 20,60 | |||
23/04/2024 | 12:59:34,383 | 171 | 20,40 | |
171 | 20,40 | |||
171 | 20,40 | |||
23/04/2024 | 12:30:21,522 | 10 | 20,40 | |
10 | 20,40 | |||
10 | 20,40 | |||
23/04/2024 | 12:23:58,358 | 33 | 20,40 | |
33 | 20,40 | |||
33 | 20,40 | |||
23/04/2024 | 12:05:03,702 | 200 | 20,60 | |
200 | 20,60 | |||
200 | 20,60 | |||
23/04/2024 | 12:02:27,634 | 8 | 20,40 | |
8 | 20,40 | |||
8 | 20,40 | |||
23/04/2024 | 11:38:36,638 | 40 | 20,65 | |
40 | 20,65 | |||
40 | 20,65 | |||
23/04/2024 | 11:34:48,677 | 26 | 20,45 | |
26 | 20,45 | |||
26 | 20,45 | |||
23/04/2024 | 11:34:45,520 | 270 | 20,50 | |
20 | 20,50 | |||
270 | 20,50 | |||
250 | 20,50 | |||
23/04/2024 | 11:34:04,131 | 250 | 20,55 | |
250 | 20,55 | |||
250 | 20,55 | |||
23/04/2024 | 11:30:05,236 | 23 | 20,65 | |
23 | 20,65 | |||
23 | 20,65 | |||
23/04/2024 | 11:02:48,008 | 4 | 20,65 | |
4 | 20,65 | |||
4 | 20,65 | |||
23/04/2024 | 10:44:16,214 | 250 | 20,55 | |
250 | 20,55 | |||
250 | 20,55 | |||
23/04/2024 | 10:43:53,317 | 85 | 20,65 | |
85 | 20,65 | |||
85 | 20,65 | |||
23/04/2024 | 10:36:26,090 | 90 | 20,55 | |
90 | 20,55 | |||
90 | 20,55 | |||
23/04/2024 | 10:13:57,124 | 70 | 20,65 | |
70 | 20,65 | |||
70 | 20,65 | |||
23/04/2024 | 10:04:47,065 | 30 | 20,65 | |
30 | 20,65 | |||
30 | 20,65 | |||
23/04/2024 | 09:57:42,340 | 50 | 20,55 | |
50 | 20,55 | |||
50 | 20,55 | |||
23/04/2024 | 09:50:20,492 | 4 | 20,65 | |
4 | 20,65 | |||
4 | 20,65 | |||
23/04/2024 | 09:42:48,762 | 200 | 20,55 | |
200 | 20,55 | |||
200 | 20,55 | |||
23/04/2024 | 09:35:06,936 | 1 | 20,75 | |
1 | 20,75 | |||
1 | 20,75 | |||
23/04/2024 | 09:34:48,500 | 65 | 20,55 | |
65 | 20,55 | |||
65 | 20,55 | |||
23/04/2024 | 09:30:46,089 | 16 | 20,75 | |
6 | 20,75 | |||
10 | 20,75 | |||
16 | 20,75 | |||
23/04/2024 | 09:29:59,194 | 243 | 20,65 | |
243 | 20,65 | |||
243 | 20,65 | |||
23/04/2024 | 09:23:11,697 | 100 | 20,55 | |
100 | 20,55 | |||
100 | 20,55 | |||
23/04/2024 | 09:12:14,792 | 30 | 20,55 | |
30 | 20,55 | |||
30 | 20,55 | |||
23/04/2024 | 08:33:17,833 | 100 | 20,55 | |
100 | 20,55 | |||
100 | 20,55 | |||
23/04/2024 | 08:17:53,717 | 132 | 20,85 | |
132 | 20,85 | |||
132 | 20,85 | |||
23/04/2024 | 08:01:47,604 | 110 | 20,70 | |
5 | 20,70 | |||
105 | 20,70 | |||
10 | 20,70 | |||
100 | 20,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
23/04/2024 @ 22:00:00
dernière actualisation:
23/04/2024 @ 22:00:00