Johnson&Johnson
- Informations
- Dernièr
- Négocier des titres
100
92
145,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
01/06/2023 | 14:05:39,144 | 200 | 145,20 | |
200 | 145,20 | |||
200 | 145,20 | |||
01/06/2023 | 14:04:59,884 | 20 | 145,20 | |
20 | 145,20 | |||
20 | 145,20 | |||
01/06/2023 | 14:03:48,180 | 15 | 145,10 | |
15 | 145,10 | |||
15 | 145,10 | |||
01/06/2023 | 14:00:59,134 | 2 | 145,10 | |
2 | 145,10 | |||
2 | 145,10 | |||
01/06/2023 | 13:55:45,182 | 26 | 145,10 | |
26 | 145,10 | |||
26 | 145,10 | |||
01/06/2023 | 13:51:43,446 | 2 | 145,10 | |
2 | 145,10 | |||
2 | 145,10 | |||
01/06/2023 | 13:39:07,986 | 30 | 145,00 | |
30 | 145,00 | |||
30 | 145,00 | |||
01/06/2023 | 13:39:07,893 | 70 | 145,00 | |
70 | 145,00 | |||
50 | 145,00 | |||
14 | 145,00 | |||
6 | 145,00 | |||
01/06/2023 | 13:33:24,751 | 6 | 145,10 | |
6 | 145,10 | |||
6 | 145,10 | |||
01/06/2023 | 13:29:30,952 | 20 | 145,20 | |
20 | 145,20 | |||
20 | 145,20 | |||
01/06/2023 | 13:23:09,968 | 45 | 145,10 | |
45 | 145,10 | |||
45 | 145,10 | |||
01/06/2023 | 13:22:45,822 | 1 | 145,20 | |
1 | 145,20 | |||
1 | 145,20 | |||
01/06/2023 | 13:21:12,776 | 8 | 145,10 | |
8 | 145,10 | |||
8 | 145,10 | |||
01/06/2023 | 13:16:58,027 | 1 | 145,10 | |
1 | 145,10 | |||
1 | 145,10 | |||
01/06/2023 | 13:16:23,442 | 104 | 145,10 | |
104 | 145,10 | |||
104 | 145,10 | |||
01/06/2023 | 13:15:17,867 | 7 | 145,10 | |
7 | 145,10 | |||
7 | 145,10 | |||
01/06/2023 | 13:15:11,433 | 30 | 145,10 | |
30 | 145,10 | |||
30 | 145,10 | |||
01/06/2023 | 13:09:57,964 | 6 | 145,30 | |
6 | 145,30 | |||
6 | 145,30 | |||
01/06/2023 | 12:59:31,859 | 8 | 145,40 | |
8 | 145,40 | |||
8 | 145,40 | |||
01/06/2023 | 12:55:49,382 | 10 | 145,10 | |
9 | 145,10 | |||
1 | 145,10 | |||
10 | 145,10 | |||
01/06/2023 | 12:50:33,329 | 5 | 145,30 | |
5 | 145,30 | |||
5 | 145,30 | |||
01/06/2023 | 12:50:15,532 | 4 | 145,30 | |
4 | 145,30 | |||
4 | 145,30 | |||
01/06/2023 | 12:45:12,126 | 2 | 145,30 | |
2 | 145,30 | |||
2 | 145,30 | |||
01/06/2023 | 12:35:06,306 | 3 | 145,50 | |
3 | 145,50 | |||
3 | 145,50 | |||
01/06/2023 | 12:31:43,264 | 10 | 145,30 | |
10 | 145,30 | |||
10 | 145,30 | |||
01/06/2023 | 12:28:23,532 | 5 | 145,50 | |
5 | 145,50 | |||
5 | 145,50 | |||
01/06/2023 | 12:19:35,290 | 69 | 145,50 | |
69 | 145,50 | |||
69 | 145,50 | |||
01/06/2023 | 12:18:53,852 | 4 | 145,50 | |
4 | 145,50 | |||
4 | 145,50 | |||
01/06/2023 | 12:16:45,994 | 100 | 145,40 | |
100 | 145,40 | |||
100 | 145,40 | |||
01/06/2023 | 12:15:49,509 | 30 | 145,50 | |
30 | 145,50 | |||
30 | 145,50 | |||
01/06/2023 | 12:14:23,477 | 200 | 145,60 | |
200 | 145,60 | |||
200 | 145,60 | |||
01/06/2023 | 12:07:03,659 | 25 | 145,60 | |
25 | 145,60 | |||
25 | 145,60 | |||
01/06/2023 | 12:06:02,498 | 17 | 145,60 | |
17 | 145,60 | |||
17 | 145,60 | |||
01/06/2023 | 12:05:44,831 | 14 | 145,60 | |
14 | 145,60 | |||
14 | 145,60 | |||
01/06/2023 | 12:00:27,148 | 7 | 145,30 | |
7 | 145,30 | |||
7 | 145,30 | |||
01/06/2023 | 11:51:57,405 | 200 | 145,40 | |
200 | 145,40 | |||
200 | 145,40 | |||
01/06/2023 | 11:51:08,062 | 200 | 145,50 | |
200 | 145,50 | |||
200 | 145,50 | |||
01/06/2023 | 11:50:00,963 | 102 | 145,60 | |
102 | 145,60 | |||
102 | 145,60 | |||
01/06/2023 | 11:48:10,434 | 1 | 145,40 | |
1 | 145,40 | |||
1 | 145,40 | |||
01/06/2023 | 11:45:08,241 | 15 | 145,60 | |
15 | 145,60 | |||
15 | 145,60 | |||
01/06/2023 | 11:37:15,646 | 9 | 145,70 | |
9 | 145,70 | |||
9 | 145,70 | |||
01/06/2023 | 11:36:17,564 | 110 | 145,70 | |
110 | 145,70 | |||
110 | 145,70 | |||
01/06/2023 | 11:35:55,843 | 20 | 145,60 | |
20 | 145,60 | |||
20 | 145,60 | |||
01/06/2023 | 11:20:25,828 | 15 | 145,70 | |
15 | 145,70 | |||
15 | 145,70 | |||
01/06/2023 | 11:16:51,024 | 10 | 145,70 | |
10 | 145,70 | |||
10 | 145,70 | |||
01/06/2023 | 11:04:48,448 | 7 | 145,70 | |
7 | 145,70 | |||
7 | 145,70 | |||
01/06/2023 | 11:00:23,254 | 11 | 145,80 | |
11 | 145,80 | |||
11 | 145,80 | |||
01/06/2023 | 10:58:18,045 | 200 | 145,80 | |
200 | 145,80 | |||
200 | 145,80 | |||
01/06/2023 | 10:56:46,757 | 15 | 146,00 | |
15 | 146,00 | |||
15 | 146,00 | |||
01/06/2023 | 10:53:09,238 | 100 | 145,90 | |
100 | 145,90 | |||
100 | 145,90 | |||
01/06/2023 | 10:53:07,853 | 10 | 145,90 | |
10 | 145,90 | |||
10 | 145,90 | |||
01/06/2023 | 10:50:38,109 | 20 | 146,00 | |
20 | 146,00 | |||
20 | 146,00 | |||
01/06/2023 | 10:48:35,662 | 1 | 145,70 | |
1 | 145,70 | |||
1 | 145,70 | |||
01/06/2023 | 10:43:48,990 | 200 | 145,80 | |
200 | 145,80 | |||
200 | 145,80 | |||
01/06/2023 | 10:43:48,539 | 14 | 145,80 | |
14 | 145,80 | |||
14 | 145,80 | |||
01/06/2023 | 10:41:43,730 | 200 | 145,90 | |
200 | 145,90 | |||
200 | 145,90 | |||
01/06/2023 | 10:41:29,570 | 50 | 146,10 | |
50 | 146,10 | |||
50 | 146,10 | |||
01/06/2023 | 10:41:24,935 | 200 | 146,10 | |
200 | 146,10 | |||
200 | 146,10 | |||
01/06/2023 | 10:33:47,780 | 2 | 145,80 | |
2 | 145,80 | |||
2 | 145,80 | |||
01/06/2023 | 10:29:58,219 | 200 | 145,90 | |
200 | 145,90 | |||
200 | 145,90 | |||
01/06/2023 | 10:26:27,170 | 13 | 145,80 | |
13 | 145,80 | |||
13 | 145,80 | |||
01/06/2023 | 10:08:44,934 | 10 | 146,20 | |
10 | 146,20 | |||
10 | 146,20 | |||
01/06/2023 | 10:08:21,719 | 25 | 145,90 | |
25 | 145,90 | |||
25 | 145,90 | |||
01/06/2023 | 10:08:18,948 | 25 | 146,00 | |
25 | 146,00 | |||
25 | 146,00 | |||
01/06/2023 | 10:02:00,149 | 5 | 145,70 | |
5 | 145,70 | |||
5 | 145,70 | |||
01/06/2023 | 10:01:40,844 | 1 | 145,90 | |
1 | 145,90 | |||
1 | 145,90 | |||
01/06/2023 | 09:58:17,119 | 11 | 145,80 | |
11 | 145,80 | |||
11 | 145,80 | |||
01/06/2023 | 09:56:55,020 | 2 | 145,70 | |
2 | 145,70 | |||
2 | 145,70 | |||
01/06/2023 | 09:50:22,321 | 13 | 145,70 | |
13 | 145,70 | |||
13 | 145,70 | |||
01/06/2023 | 09:49:59,400 | 13 | 145,70 | |
13 | 145,70 | |||
13 | 145,70 | |||
01/06/2023 | 09:45:59,462 | 20 | 145,80 | |
20 | 145,80 | |||
20 | 145,80 | |||
01/06/2023 | 09:39:53,509 | 35 | 145,80 | |
35 | 145,80 | |||
35 | 145,80 | |||
01/06/2023 | 09:35:12,511 | 51 | 145,80 | |
51 | 145,80 | |||
51 | 145,80 | |||
01/06/2023 | 09:35:07,809 | 8 | 145,80 | |
8 | 145,80 | |||
8 | 145,80 | |||
01/06/2023 | 09:35:06,769 | 22 | 145,80 | |
22 | 145,80 | |||
22 | 145,80 | |||
01/06/2023 | 09:31:43,142 | 173 | 145,70 | |
173 | 145,70 | |||
173 | 145,70 | |||
01/06/2023 | 09:30:44,085 | 676 | 145,80 | |
676 | 145,80 | |||
676 | 145,80 | |||
01/06/2023 | 09:27:06,059 | 75 | 145,80 | |
75 | 145,80 | |||
75 | 145,80 | |||
01/06/2023 | 09:19:38,703 | 4 | 145,50 | |
4 | 145,50 | |||
4 | 145,50 | |||
01/06/2023 | 09:16:45,414 | 10 | 145,40 | |
10 | 145,40 | |||
10 | 145,40 | |||
01/06/2023 | 09:11:23,637 | 30 | 145,70 | |
30 | 145,70 | |||
30 | 145,70 | |||
01/06/2023 | 09:08:47,629 | 105 | 145,50 | |
105 | 145,50 | |||
105 | 145,50 | |||
01/06/2023 | 09:08:34,563 | 170 | 145,50 | |
170 | 145,50 | |||
170 | 145,50 | |||
01/06/2023 | 09:07:42,247 | 14 | 145,50 | |
14 | 145,50 | |||
14 | 145,50 | |||
01/06/2023 | 09:04:05,740 | 172 | 145,40 | |
172 | 145,40 | |||
172 | 145,40 | |||
01/06/2023 | 08:51:43,729 | 150 | 145,10 | |
145 | 145,10 | |||
150 | 145,10 | |||
5 | 145,10 | |||
01/06/2023 | 08:31:09,147 | 100 | 145,30 | |
100 | 145,30 | |||
100 | 145,30 | |||
01/06/2023 | 08:31:03,129 | 77 | 145,30 | |
77 | 145,30 | |||
77 | 145,30 | |||
01/06/2023 | 08:27:27,862 | 100 | 145,40 | |
100 | 145,40 | |||
100 | 145,40 | |||
01/06/2023 | 08:23:34,181 | 20 | 145,40 | |
20 | 145,40 | |||
20 | 145,40 | |||
01/06/2023 | 08:00:07,394 | 103 | 145,30 | |
103 | 145,30 | |||
103 | 145,30 | |||
01/06/2023 | 08:00:07,149 | 154 | 145,30 | |
5 | 145,30 | |||
149 | 145,30 | |||
127 | 145,30 | |||
4 | 145,30 | |||
7 | 145,30 | |||
6 | 145,30 | |||
10 | 145,30 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
01/06/2023 @ 14:07:44
dernière actualisation:
01/06/2023 @ 14:07:44