Johnson&Johnson
- Informations
- Dernièr
- Négocier des titres
278
242
136,96
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 21:59:58,926 | 25 | 136,96 | |
25 | 136,96 | |||
25 | 136,96 | |||
25/04/2024 | 21:57:41,350 | 6 | 136,96 | |
6 | 136,96 | |||
6 | 136,96 | |||
25/04/2024 | 21:51:43,407 | 20 | 136,80 | |
20 | 136,80 | |||
20 | 136,80 | |||
25/04/2024 | 21:47:25,177 | 20 | 137,08 | |
20 | 137,08 | |||
20 | 137,08 | |||
25/04/2024 | 21:44:13,602 | 2 | 137,08 | |
2 | 137,08 | |||
2 | 137,08 | |||
25/04/2024 | 21:39:13,572 | 12 | 137,12 | |
12 | 137,12 | |||
12 | 137,12 | |||
25/04/2024 | 21:38:26,025 | 5 | 137,12 | |
5 | 137,12 | |||
5 | 137,12 | |||
25/04/2024 | 21:37:58,064 | 14 | 136,94 | |
14 | 136,94 | |||
14 | 136,94 | |||
25/04/2024 | 21:27:55,826 | 3 | 137,26 | |
3 | 137,26 | |||
3 | 137,26 | |||
25/04/2024 | 21:23:26,018 | 1 | 137,06 | |
1 | 137,06 | |||
1 | 137,06 | |||
25/04/2024 | 21:01:17,402 | 20 | 137,06 | |
20 | 137,06 | |||
20 | 137,06 | |||
25/04/2024 | 21:00:51,686 | 18 | 137,02 | |
18 | 137,02 | |||
18 | 137,02 | |||
25/04/2024 | 20:56:48,679 | 5 | 137,00 | |
5 | 137,00 | |||
5 | 137,00 | |||
25/04/2024 | 20:54:39,449 | 8 | 137,00 | |
8 | 137,00 | |||
8 | 137,00 | |||
25/04/2024 | 20:36:21,485 | 10 | 137,02 | |
10 | 137,02 | |||
10 | 137,02 | |||
25/04/2024 | 20:11:21,907 | 17 | 137,20 | |
17 | 137,20 | |||
17 | 137,20 | |||
25/04/2024 | 20:09:10,708 | 34 | 137,14 | |
34 | 137,14 | |||
34 | 137,14 | |||
25/04/2024 | 20:05:02,997 | 15 | 137,40 | |
15 | 137,40 | |||
15 | 137,40 | |||
25/04/2024 | 20:04:27,152 | 2 | 137,18 | |
2 | 137,18 | |||
2 | 137,18 | |||
25/04/2024 | 20:01:46,161 | 7 | 137,14 | |
7 | 137,14 | |||
7 | 137,14 | |||
25/04/2024 | 20:01:04,640 | 33 | 137,34 | |
33 | 137,34 | |||
33 | 137,34 | |||
25/04/2024 | 19:56:22,651 | 10 | 137,36 | |
10 | 137,36 | |||
10 | 137,36 | |||
25/04/2024 | 19:53:19,835 | 50 | 137,08 | |
50 | 137,08 | |||
50 | 137,08 | |||
25/04/2024 | 19:48:57,007 | 100 | 137,18 | |
100 | 137,18 | |||
100 | 137,18 | |||
25/04/2024 | 19:48:16,913 | 30 | 137,18 | |
30 | 137,18 | |||
30 | 137,18 | |||
25/04/2024 | 19:45:44,779 | 12 | 137,10 | |
12 | 137,10 | |||
12 | 137,10 | |||
25/04/2024 | 19:44:10,057 | 140 | 136,84 | |
140 | 136,84 | |||
140 | 136,84 | |||
25/04/2024 | 19:40:22,203 | 7 | 136,94 | |
7 | 136,94 | |||
7 | 136,94 | |||
25/04/2024 | 19:36:57,560 | 15 | 136,76 | |
15 | 136,76 | |||
15 | 136,76 | |||
25/04/2024 | 19:34:30,386 | 15 | 136,52 | |
15 | 136,52 | |||
15 | 136,52 | |||
25/04/2024 | 19:31:02,974 | 3 | 136,74 | |
3 | 136,74 | |||
3 | 136,74 | |||
25/04/2024 | 19:24:46,109 | 49 | 136,50 | |
10 | 136,50 | |||
36 | 136,50 | |||
3 | 136,50 | |||
49 | 136,50 | |||
25/04/2024 | 19:22:29,969 | 4 | 136,62 | |
4 | 136,62 | |||
4 | 136,62 | |||
25/04/2024 | 19:16:49,618 | 5 | 136,60 | |
5 | 136,60 | |||
5 | 136,60 | |||
25/04/2024 | 19:13:17,158 | 10 | 136,70 | |
10 | 136,70 | |||
10 | 136,70 | |||
25/04/2024 | 19:10:18,768 | 25 | 136,70 | |
25 | 136,70 | |||
25 | 136,70 | |||
25/04/2024 | 19:09:09,414 | 40 | 136,66 | |
40 | 136,66 | |||
40 | 136,66 | |||
25/04/2024 | 19:01:36,708 | 100 | 136,72 | |
100 | 136,72 | |||
100 | 136,72 | |||
25/04/2024 | 18:59:29,669 | 45 | 136,80 | |
45 | 136,80 | |||
45 | 136,80 | |||
25/04/2024 | 18:58:12,516 | 3 | 136,54 | |
3 | 136,54 | |||
3 | 136,54 | |||
25/04/2024 | 18:53:04,708 | 16 | 136,86 | |
16 | 136,86 | |||
16 | 136,86 | |||
25/04/2024 | 18:52:15,800 | 13 | 136,88 | |
13 | 136,88 | |||
13 | 136,88 | |||
25/04/2024 | 18:51:09,431 | 5 | 136,82 | |
5 | 136,82 | |||
5 | 136,82 | |||
25/04/2024 | 18:49:00,131 | 15 | 136,60 | |
15 | 136,60 | |||
15 | 136,60 | |||
25/04/2024 | 18:43:41,572 | 75 | 136,84 | |
75 | 136,84 | |||
75 | 136,84 | |||
25/04/2024 | 18:32:54,708 | 3 | 136,70 | |
3 | 136,70 | |||
3 | 136,70 | |||
25/04/2024 | 18:32:31,552 | 5 | 136,72 | |
5 | 136,72 | |||
5 | 136,72 | |||
25/04/2024 | 18:31:53,057 | 90 | 136,52 | |
10 | 136,52 | |||
90 | 136,52 | |||
80 | 136,52 | |||
25/04/2024 | 18:28:58,245 | 20 | 136,78 | |
20 | 136,78 | |||
20 | 136,78 | |||
25/04/2024 | 18:27:35,737 | 2 | 136,64 | |
2 | 136,64 | |||
2 | 136,64 | |||
25/04/2024 | 18:26:35,818 | 100 | 136,64 | |
100 | 136,64 | |||
100 | 136,64 | |||
25/04/2024 | 18:25:53,818 | 5 | 136,68 | |
5 | 136,68 | |||
5 | 136,68 | |||
25/04/2024 | 18:24:56,490 | 2 | 136,74 | |
2 | 136,74 | |||
2 | 136,74 | |||
25/04/2024 | 18:24:17,002 | 15 | 136,78 | |
15 | 136,78 | |||
15 | 136,78 | |||
25/04/2024 | 18:15:16,983 | 14 | 136,74 | |
14 | 136,74 | |||
14 | 136,74 | |||
25/04/2024 | 18:11:11,753 | 6 | 136,78 | |
6 | 136,78 | |||
6 | 136,78 | |||
25/04/2024 | 18:10:24,410 | 14 | 136,82 | |
14 | 136,82 | |||
14 | 136,82 | |||
25/04/2024 | 18:08:42,157 | 255 | 136,82 | |
255 | 136,82 | |||
255 | 136,82 | |||
25/04/2024 | 18:07:41,901 | 10 | 136,82 | |
10 | 136,82 | |||
10 | 136,82 | |||
25/04/2024 | 18:07:20,509 | 100 | 136,68 | |
100 | 136,68 | |||
100 | 136,68 | |||
25/04/2024 | 18:05:01,624 | 1 | 136,92 | |
1 | 136,92 | |||
1 | 136,92 | |||
25/04/2024 | 18:01:01,888 | 4 | 136,92 | |
4 | 136,92 | |||
4 | 136,92 | |||
25/04/2024 | 17:56:15,943 | 7 | 136,92 | |
7 | 136,92 | |||
7 | 136,92 | |||
25/04/2024 | 17:45:51,983 | 10 | 136,94 | |
10 | 136,94 | |||
10 | 136,94 | |||
25/04/2024 | 17:45:40,609 | 20 | 136,80 | |
20 | 136,80 | |||
20 | 136,80 | |||
25/04/2024 | 17:44:44,261 | 7 | 136,92 | |
7 | 136,92 | |||
7 | 136,92 | |||
25/04/2024 | 17:43:45,817 | 20 | 136,96 | |
20 | 136,96 | |||
20 | 136,96 | |||
25/04/2024 | 17:25:12,444 | 20 | 137,22 | |
20 | 137,22 | |||
20 | 137,22 | |||
25/04/2024 | 17:16:23,563 | 16 | 136,98 | |
16 | 136,98 | |||
16 | 136,98 | |||
25/04/2024 | 17:14:47,649 | 10 | 136,94 | |
10 | 136,94 | |||
10 | 136,94 | |||
25/04/2024 | 17:08:37,918 | 5 | 136,98 | |
5 | 136,98 | |||
5 | 136,98 | |||
25/04/2024 | 17:06:38,618 | 15 | 137,00 | |
15 | 137,00 | |||
15 | 137,00 | |||
25/04/2024 | 17:03:43,723 | 20 | 137,08 | |
20 | 137,08 | |||
20 | 137,08 | |||
25/04/2024 | 16:53:46,843 | 100 | 136,84 | |
100 | 136,84 | |||
100 | 136,84 | |||
25/04/2024 | 16:53:42,596 | 20 | 136,84 | |
20 | 136,84 | |||
20 | 136,84 | |||
25/04/2024 | 16:52:15,953 | 40 | 137,00 | |
40 | 137,00 | |||
40 | 137,00 | |||
25/04/2024 | 16:45:46,433 | 23 | 136,70 | |
23 | 136,70 | |||
23 | 136,70 | |||
25/04/2024 | 16:42:15,106 | 20 | 136,72 | |
20 | 136,72 | |||
20 | 136,72 | |||
25/04/2024 | 16:39:11,026 | 12 | 136,48 | |
7 | 136,48 | |||
12 | 136,48 | |||
5 | 136,48 | |||
25/04/2024 | 16:38:52,322 | 75 | 136,72 | |
75 | 136,72 | |||
75 | 136,72 | |||
25/04/2024 | 16:38:48,180 | 50 | 136,60 | |
50 | 136,60 | |||
50 | 136,60 | |||
25/04/2024 | 16:36:47,545 | 56 | 136,80 | |
50 | 136,80 | |||
56 | 136,80 | |||
6 | 136,80 | |||
25/04/2024 | 16:36:12,417 | 16 | 136,84 | |
16 | 136,84 | |||
16 | 136,84 | |||
25/04/2024 | 16:35:52,100 | 50 | 136,86 | |
50 | 136,86 | |||
50 | 136,86 | |||
25/04/2024 | 16:35:28,371 | 10 | 136,98 | |
10 | 136,98 | |||
10 | 136,98 | |||
25/04/2024 | 16:32:35,186 | 50 | 136,96 | |
50 | 136,96 | |||
50 | 136,96 | |||
25/04/2024 | 16:24:42,608 | 15 | 136,94 | |
15 | 136,94 | |||
15 | 136,94 | |||
25/04/2024 | 16:23:04,029 | 10 | 137,02 | |
10 | 137,02 | |||
10 | 137,02 | |||
25/04/2024 | 16:21:45,869 | 20 | 137,08 | |
20 | 137,08 | |||
20 | 137,08 | |||
25/04/2024 | 16:19:33,377 | 320 | 136,96 | |
320 | 136,96 | |||
320 | 136,96 | |||
25/04/2024 | 16:18:55,779 | 487 | 137,00 | |
30 | 137,00 | |||
10 | 137,00 | |||
12 | 137,00 | |||
20 | 137,00 | |||
15 | 137,00 | |||
8 | 137,00 | |||
300 | 137,00 | |||
17 | 137,00 | |||
487 | 137,00 | |||
40 | 137,00 | |||
10 | 137,00 | |||
25 | 137,00 | |||
25/04/2024 | 16:12:59,965 | 8 | 137,16 | |
8 | 137,16 | |||
8 | 137,16 | |||
25/04/2024 | 16:11:47,699 | 1 | 137,20 | |
1 | 137,20 | |||
1 | 137,20 | |||
25/04/2024 | 16:11:38,986 | 10 | 137,02 | |
10 | 137,02 | |||
10 | 137,02 | |||
25/04/2024 | 16:10:06,347 | 12 | 137,36 | |
12 | 137,36 | |||
12 | 137,36 | |||
25/04/2024 | 16:08:55,044 | 11 | 137,40 | |
11 | 137,40 | |||
11 | 137,40 | |||
25/04/2024 | 16:08:30,589 | 37 | 137,26 | |
37 | 137,26 | |||
37 | 137,26 | |||
25/04/2024 | 16:05:11,860 | 81 | 137,28 | |
62 | 137,28 | |||
81 | 137,28 | |||
13 | 137,28 | |||
6 | 137,28 | |||
25/04/2024 | 16:05:11,726 | 85 | 137,50 | |
50 | 137,50 | |||
15 | 137,50 | |||
85 | 137,50 | |||
20 | 137,50 | |||
25/04/2024 | 15:46:47,270 | 80 | 137,66 | |
80 | 137,66 | |||
80 | 137,66 | |||
25/04/2024 | 15:46:34,199 | 2 | 137,80 | |
2 | 137,80 | |||
2 | 137,80 | |||
25/04/2024 | 15:45:58,686 | 1 | 137,70 | |
1 | 137,70 | |||
1 | 137,70 | |||
25/04/2024 | 15:45:33,194 | 53 | 138,00 | |
14 | 138,00 | |||
14 | 138,00 | |||
53 | 138,00 | |||
25 | 138,00 | |||
25/04/2024 | 15:45:17,880 | 13 | 137,90 | |
13 | 137,90 | |||
10 | 137,90 | |||
3 | 137,90 | |||
25/04/2024 | 15:44:45,807 | 70 | 138,10 | |
70 | 138,10 | |||
70 | 138,10 | |||
25/04/2024 | 15:42:43,673 | 7 | 138,32 | |
7 | 138,32 | |||
7 | 138,32 | |||
25/04/2024 | 15:41:20,590 | 30 | 138,26 | |
30 | 138,26 | |||
30 | 138,26 | |||
25/04/2024 | 15:40:13,008 | 60 | 138,40 | |
60 | 138,40 | |||
60 | 138,40 | |||
25/04/2024 | 15:39:25,752 | 15 | 138,26 | |
15 | 138,26 | |||
15 | 138,26 | |||
25/04/2024 | 15:38:52,114 | 107 | 138,50 | |
7 | 138,50 | |||
100 | 138,50 | |||
107 | 138,50 | |||
25/04/2024 | 15:36:28,256 | 3 | 138,42 | |
3 | 138,42 | |||
3 | 138,42 | |||
25/04/2024 | 15:35:56,890 | 70 | 138,96 | |
70 | 138,96 | |||
70 | 138,96 | |||
25/04/2024 | 15:35:26,905 | 30 | 138,88 | |
30 | 138,88 | |||
30 | 138,88 | |||
25/04/2024 | 15:35:15,470 | 10 | 138,70 | |
10 | 138,70 | |||
10 | 138,70 | |||
25/04/2024 | 15:34:17,209 | 7 | 139,00 | |
7 | 139,00 | |||
7 | 139,00 | |||
25/04/2024 | 15:31:08,377 | 60 | 139,62 | |
60 | 139,62 | |||
60 | 139,62 | |||
25/04/2024 | 15:29:57,012 | 60 | 139,26 | |
60 | 139,26 | |||
60 | 139,26 | |||
25/04/2024 | 15:28:32,369 | 100 | 139,24 | |
100 | 139,24 | |||
100 | 139,24 | |||
25/04/2024 | 15:27:48,790 | 10 | 139,60 | |
10 | 139,60 | |||
10 | 139,60 | |||
25/04/2024 | 15:24:10,674 | 20 | 139,42 | |
20 | 139,42 | |||
20 | 139,42 | |||
25/04/2024 | 15:22:29,343 | 37 | 139,16 | |
37 | 139,16 | |||
37 | 139,16 | |||
25/04/2024 | 15:19:04,577 | 10 | 139,46 | |
10 | 139,46 | |||
10 | 139,46 | |||
25/04/2024 | 15:19:02,736 | 30 | 139,46 | |
30 | 139,46 | |||
30 | 139,46 | |||
25/04/2024 | 15:07:56,816 | 30 | 139,32 | |
30 | 139,32 | |||
30 | 139,32 | |||
25/04/2024 | 15:07:16,301 | 100 | 139,32 | |
100 | 139,32 | |||
100 | 139,32 | |||
25/04/2024 | 15:04:20,637 | 10 | 139,28 | |
10 | 139,28 | |||
10 | 139,28 | |||
25/04/2024 | 15:03:06,489 | 69 | 139,48 | |
69 | 139,48 | |||
65 | 139,48 | |||
4 | 139,48 | |||
25/04/2024 | 15:01:21,560 | 181 | 139,34 | |
181 | 139,34 | |||
181 | 139,34 | |||
25/04/2024 | 15:01:06,284 | 15 | 139,04 | |
15 | 139,04 | |||
15 | 139,04 | |||
25/04/2024 | 14:54:58,538 | 14 | 138,92 | |
14 | 138,92 | |||
14 | 138,92 | |||
25/04/2024 | 14:54:25,761 | 1 | 138,88 | |
1 | 138,88 | |||
1 | 138,88 | |||
25/04/2024 | 14:52:08,889 | 25 | 139,20 | |
25 | 139,20 | |||
25 | 139,20 | |||
25/04/2024 | 14:50:54,404 | 17 | 139,06 | |
17 | 139,06 | |||
17 | 139,06 | |||
25/04/2024 | 14:50:03,657 | 16 | 139,18 | |
16 | 139,18 | |||
16 | 139,18 | |||
25/04/2024 | 14:44:23,215 | 10 | 138,78 | |
10 | 138,78 | |||
10 | 138,78 | |||
25/04/2024 | 14:33:48,414 | 4 | 139,04 | |
4 | 139,04 | |||
4 | 139,04 | |||
25/04/2024 | 14:32:51,499 | 15 | 139,02 | |
15 | 139,02 | |||
15 | 139,02 | |||
25/04/2024 | 14:16:38,957 | 2 | 139,20 | |
2 | 139,20 | |||
2 | 139,20 | |||
25/04/2024 | 14:06:42,438 | 30 | 139,20 | |
30 | 139,20 | |||
30 | 139,20 | |||
25/04/2024 | 14:04:41,435 | 181 | 139,00 | |
181 | 139,00 | |||
181 | 139,00 | |||
25/04/2024 | 14:04:41,150 | 98 | 139,00 | |
98 | 139,00 | |||
98 | 139,00 | |||
25/04/2024 | 13:53:20,773 | 4 | 138,98 | |
4 | 138,98 | |||
4 | 138,98 | |||
25/04/2024 | 13:51:10,412 | 11 | 138,98 | |
11 | 138,98 | |||
11 | 138,98 | |||
25/04/2024 | 13:49:33,839 | 13 | 138,64 | |
13 | 138,64 | |||
13 | 138,64 | |||
25/04/2024 | 13:48:40,131 | 2 | 138,64 | |
2 | 138,64 | |||
2 | 138,64 | |||
25/04/2024 | 13:43:59,987 | 140 | 138,64 | |
140 | 138,64 | |||
140 | 138,64 | |||
25/04/2024 | 13:43:48,814 | 200 | 138,96 | |
200 | 138,96 | |||
200 | 138,96 | |||
25/04/2024 | 13:39:18,974 | 50 | 138,78 | |
50 | 138,78 | |||
50 | 138,78 | |||
25/04/2024 | 13:38:55,229 | 200 | 138,78 | |
200 | 138,78 | |||
200 | 138,78 | |||
25/04/2024 | 13:38:35,021 | 10 | 139,10 | |
10 | 139,10 | |||
10 | 139,10 | |||
25/04/2024 | 13:31:05,154 | 2 | 138,94 | |
2 | 138,94 | |||
2 | 138,94 | |||
25/04/2024 | 13:30:57,969 | 10 | 138,94 | |
10 | 138,94 | |||
10 | 138,94 | |||
25/04/2024 | 13:29:58,935 | 144 | 138,80 | |
144 | 138,80 | |||
144 | 138,80 | |||
25/04/2024 | 13:26:50,219 | 11 | 138,64 | |
11 | 138,64 | |||
11 | 138,64 | |||
25/04/2024 | 13:26:42,441 | 10 | 138,98 | |
10 | 138,98 | |||
10 | 138,98 | |||
25/04/2024 | 13:24:56,638 | 8 | 138,98 | |
8 | 138,98 | |||
8 | 138,98 | |||
25/04/2024 | 13:24:26,244 | 35 | 138,66 | |
35 | 138,66 | |||
35 | 138,66 | |||
25/04/2024 | 13:22:06,373 | 100 | 138,82 | |
100 | 138,82 | |||
100 | 138,82 | |||
25/04/2024 | 13:15:01,159 | 15 | 138,88 | |
15 | 138,88 | |||
15 | 138,88 | |||
25/04/2024 | 13:15:01,014 | 4 | 138,90 | |
4 | 138,90 | |||
4 | 138,90 | |||
25/04/2024 | 13:09:16,869 | 15 | 138,96 | |
15 | 138,96 | |||
15 | 138,96 | |||
25/04/2024 | 13:06:47,245 | 5 | 138,98 | |
5 | 138,98 | |||
5 | 138,98 | |||
25/04/2024 | 13:04:41,556 | 150 | 138,88 | |
150 | 138,88 | |||
150 | 138,88 | |||
25/04/2024 | 13:01:42,952 | 7 | 138,54 | |
7 | 138,54 | |||
7 | 138,54 | |||
25/04/2024 | 13:00:24,254 | 55 | 138,42 | |
55 | 138,42 | |||
55 | 138,42 | |||
25/04/2024 | 13:00:00,145 | 85 | 138,64 | |
85 | 138,64 | |||
85 | 138,64 | |||
25/04/2024 | 12:48:33,182 | 90 | 139,00 | |
90 | 139,00 | |||
90 | 139,00 | |||
25/04/2024 | 12:39:49,228 | 100 | 138,90 | |
100 | 138,90 | |||
100 | 138,90 | |||
25/04/2024 | 12:39:24,266 | 20 | 138,90 | |
20 | 138,90 | |||
20 | 138,90 | |||
25/04/2024 | 12:35:50,253 | 15 | 138,58 | |
15 | 138,58 | |||
15 | 138,58 | |||
25/04/2024 | 12:31:17,857 | 200 | 138,78 | |
200 | 138,78 | |||
200 | 138,78 | |||
25/04/2024 | 12:30:52,205 | 18 | 138,72 | |
18 | 138,72 | |||
18 | 138,72 | |||
25/04/2024 | 12:30:18,521 | 20 | 139,06 | |
20 | 139,06 | |||
20 | 139,06 | |||
25/04/2024 | 12:21:33,382 | 35 | 138,72 | |
35 | 138,72 | |||
35 | 138,72 | |||
25/04/2024 | 12:19:55,674 | 26 | 138,68 | |
26 | 138,68 | |||
26 | 138,68 | |||
25/04/2024 | 12:15:48,234 | 16 | 139,02 | |
16 | 139,02 | |||
16 | 139,02 | |||
25/04/2024 | 12:15:34,194 | 16 | 138,58 | |
16 | 138,58 | |||
16 | 138,58 | |||
25/04/2024 | 12:11:20,307 | 119 | 138,84 | |
119 | 138,84 | |||
119 | 138,84 | |||
25/04/2024 | 12:11:20,094 | 181 | 138,84 | |
181 | 138,84 | |||
181 | 138,84 | |||
25/04/2024 | 12:08:25,552 | 68 | 138,48 | |
68 | 138,48 | |||
68 | 138,48 | |||
25/04/2024 | 12:03:11,812 | 10 | 138,82 | |
10 | 138,82 | |||
10 | 138,82 | |||
25/04/2024 | 11:56:32,691 | 100 | 138,50 | |
100 | 138,50 | |||
100 | 138,50 | |||
25/04/2024 | 11:49:20,471 | 60 | 138,50 | |
60 | 138,50 | |||
60 | 138,50 | |||
25/04/2024 | 11:46:22,648 | 8 | 138,50 | |
8 | 138,50 | |||
8 | 138,50 | |||
25/04/2024 | 11:45:52,642 | 10 | 138,82 | |
10 | 138,82 | |||
10 | 138,82 | |||
25/04/2024 | 11:44:32,977 | 15 | 138,82 | |
15 | 138,82 | |||
15 | 138,82 | |||
25/04/2024 | 11:42:59,611 | 34 | 138,50 | |
10 | 138,50 | |||
24 | 138,50 | |||
34 | 138,50 | |||
25/04/2024 | 11:32:14,080 | 179 | 138,84 | |
179 | 138,84 | |||
179 | 138,84 | |||
25/04/2024 | 11:32:14,043 | 181 | 138,84 | |
181 | 138,84 | |||
181 | 138,84 | |||
25/04/2024 | 11:32:03,391 | 56 | 138,52 | |
56 | 138,52 | |||
56 | 138,52 | |||
25/04/2024 | 11:29:58,163 | 20 | 138,68 | |
20 | 138,68 | |||
20 | 138,68 | |||
25/04/2024 | 11:20:34,847 | 5 | 138,44 | |
5 | 138,44 | |||
5 | 138,44 | |||
25/04/2024 | 11:16:47,967 | 8 | 138,76 | |
8 | 138,76 | |||
8 | 138,76 | |||
25/04/2024 | 11:16:33,256 | 5 | 138,42 | |
5 | 138,42 | |||
5 | 138,42 | |||
25/04/2024 | 11:13:19,851 | 6 | 138,50 | |
6 | 138,50 | |||
6 | 138,50 | |||
25/04/2024 | 11:12:51,091 | 40 | 138,82 | |
40 | 138,82 | |||
40 | 138,82 | |||
25/04/2024 | 11:10:40,900 | 20 | 138,80 | |
20 | 138,80 | |||
20 | 138,80 | |||
25/04/2024 | 11:05:55,014 | 10 | 138,56 | |
10 | 138,56 | |||
10 | 138,56 | |||
25/04/2024 | 11:04:58,773 | 25 | 138,56 | |
25 | 138,56 | |||
25 | 138,56 | |||
25/04/2024 | 10:55:17,124 | 20 | 138,82 | |
20 | 138,82 | |||
20 | 138,82 | |||
25/04/2024 | 10:51:55,966 | 45 | 138,82 | |
45 | 138,82 | |||
45 | 138,82 | |||
25/04/2024 | 10:51:32,519 | 11 | 138,82 | |
11 | 138,82 | |||
11 | 138,82 | |||
25/04/2024 | 10:51:20,655 | 4 | 138,56 | |
4 | 138,56 | |||
4 | 138,56 | |||
25/04/2024 | 10:47:23,871 | 30 | 138,82 | |
30 | 138,82 | |||
30 | 138,82 | |||
25/04/2024 | 10:44:35,938 | 58 | 138,50 | |
58 | 138,50 | |||
58 | 138,50 | |||
25/04/2024 | 10:42:31,873 | 3 | 138,50 | |
3 | 138,50 | |||
3 | 138,50 | |||
25/04/2024 | 10:41:56,329 | 1 | 138,50 | |
1 | 138,50 | |||
1 | 138,50 | |||
25/04/2024 | 10:36:06,126 | 4 | 139,04 | |
4 | 139,04 | |||
4 | 139,04 | |||
25/04/2024 | 10:34:00,335 | 18 | 138,72 | |
18 | 138,72 | |||
18 | 138,72 | |||
25/04/2024 | 10:32:56,656 | 80 | 139,04 | |
80 | 139,04 | |||
80 | 139,04 | |||
25/04/2024 | 10:23:13,320 | 25 | 138,92 | |
25 | 138,92 | |||
25 | 138,92 | |||
25/04/2024 | 10:19:42,151 | 27 | 138,98 | |
27 | 138,98 | |||
27 | 138,98 | |||
25/04/2024 | 10:03:57,945 | 14 | 139,00 | |
14 | 139,00 | |||
14 | 139,00 | |||
25/04/2024 | 10:03:17,466 | 5 | 138,62 | |
5 | 138,62 | |||
5 | 138,62 | |||
25/04/2024 | 10:00:40,712 | 181 | 138,68 | |
181 | 138,68 | |||
181 | 138,68 | |||
25/04/2024 | 10:00:17,448 | 200 | 138,78 | |
200 | 138,78 | |||
200 | 138,78 | |||
25/04/2024 | 10:00:02,081 | 140 | 138,72 | |
140 | 138,72 | |||
140 | 138,72 | |||
25/04/2024 | 09:52:11,065 | 30 | 138,78 | |
30 | 138,78 | |||
30 | 138,78 | |||
25/04/2024 | 09:50:09,336 | 15 | 138,78 | |
15 | 138,78 | |||
15 | 138,78 | |||
25/04/2024 | 09:46:08,665 | 38 | 138,76 | |
30 | 138,76 | |||
38 | 138,76 | |||
8 | 138,76 | |||
25/04/2024 | 09:39:52,466 | 4 | 138,42 | |
4 | 138,42 | |||
4 | 138,42 | |||
25/04/2024 | 09:31:26,587 | 1 | 138,40 | |
1 | 138,40 | |||
1 | 138,40 | |||
25/04/2024 | 09:30:16,121 | 8 | 138,38 | |
8 | 138,38 | |||
8 | 138,38 | |||
25/04/2024 | 09:30:02,218 | 10 | 138,70 | |
10 | 138,70 | |||
10 | 138,70 | |||
25/04/2024 | 09:29:31,360 | 9 | 138,58 | |
9 | 138,58 | |||
9 | 138,58 | |||
25/04/2024 | 09:17:56,187 | 181 | 138,40 | |
181 | 138,40 | |||
181 | 138,40 | |||
25/04/2024 | 09:17:46,499 | 218 | 138,40 | |
145 | 138,40 | |||
73 | 138,40 | |||
218 | 138,40 | |||
25/04/2024 | 09:17:36,216 | 181 | 138,40 | |
181 | 138,40 | |||
181 | 138,40 | |||
25/04/2024 | 09:16:22,275 | 50 | 138,40 | |
50 | 138,40 | |||
50 | 138,40 | |||
25/04/2024 | 09:06:40,229 | 12 | 138,34 | |
12 | 138,34 | |||
12 | 138,34 | |||
25/04/2024 | 09:04:57,119 | 181 | 138,42 | |
181 | 138,42 | |||
181 | 138,42 | |||
25/04/2024 | 09:04:56,798 | 140 | 138,42 | |
140 | 138,42 | |||
140 | 138,42 | |||
25/04/2024 | 08:53:35,688 | 3 | 138,14 | |
3 | 138,14 | |||
3 | 138,14 | |||
25/04/2024 | 08:52:38,320 | 8 | 138,46 | |
8 | 138,46 | |||
8 | 138,46 | |||
25/04/2024 | 08:43:40,967 | 5 | 138,42 | |
5 | 138,42 | |||
5 | 138,42 | |||
25/04/2024 | 08:42:21,006 | 50 | 138,40 | |
50 | 138,40 | |||
50 | 138,40 | |||
25/04/2024 | 08:29:38,167 | 30 | 138,10 | |
30 | 138,10 | |||
30 | 138,10 | |||
25/04/2024 | 08:28:35,633 | 10 | 138,10 | |
10 | 138,10 | |||
10 | 138,10 | |||
25/04/2024 | 08:22:39,045 | 50 | 138,12 | |
50 | 138,12 | |||
50 | 138,12 | |||
25/04/2024 | 08:01:23,852 | 3 | 138,12 | |
3 | 138,12 | |||
3 | 138,12 | |||
25/04/2024 | 08:00:24,214 | 15 | 138,36 | |
15 | 138,36 | |||
15 | 138,36 | |||
25/04/2024 | 08:00:04,796 | 61 | 138,40 | |
1 | 138,40 | |||
15 | 138,40 | |||
27 | 138,40 | |||
61 | 138,40 | |||
5 | 138,40 | |||
5 | 138,40 | |||
5 | 138,40 | |||
3 | 138,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 22:00:00
dernière actualisation:
25/04/2024 @ 22:00:00