Johnson&Johnson
- Informations
- Dernièr
- Négocier des titres
504
469
134,78
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
22/01/2021 | 21:54:55,001 | 10 | 134,78 | |
10 | 134,78 | |||
10 | 134,78 | |||
22/01/2021 | 21:54:21,605 | 10 | 134,58 | |
10 | 134,58 | |||
10 | 134,58 | |||
22/01/2021 | 21:53:28,231 | 25 | 134,76 | |
25 | 134,76 | |||
25 | 134,76 | |||
22/01/2021 | 21:53:14,313 | 8 | 134,76 | |
8 | 134,76 | |||
8 | 134,76 | |||
22/01/2021 | 21:51:36,218 | 250 | 134,74 | |
250 | 134,74 | |||
250 | 134,74 | |||
22/01/2021 | 21:48:33,900 | 12 | 134,62 | |
12 | 134,62 | |||
12 | 134,62 | |||
22/01/2021 | 21:36:41,604 | 20 | 134,66 | |
20 | 134,66 | |||
20 | 134,66 | |||
22/01/2021 | 21:31:51,975 | 10 | 134,72 | |
10 | 134,72 | |||
10 | 134,72 | |||
22/01/2021 | 21:26:14,893 | 25 | 134,74 | |
25 | 134,74 | |||
25 | 134,74 | |||
22/01/2021 | 21:25:28,335 | 30 | 134,74 | |
30 | 134,74 | |||
30 | 134,74 | |||
22/01/2021 | 21:24:51,335 | 10 | 134,72 | |
10 | 134,72 | |||
10 | 134,72 | |||
22/01/2021 | 21:13:57,416 | 2 | 134,84 | |
2 | 134,84 | |||
2 | 134,84 | |||
22/01/2021 | 21:12:03,300 | 13 | 134,82 | |
13 | 134,82 | |||
13 | 134,82 | |||
22/01/2021 | 21:08:37,386 | 5 | 134,90 | |
5 | 134,90 | |||
5 | 134,90 | |||
22/01/2021 | 21:05:26,521 | 5 | 134,84 | |
5 | 134,84 | |||
5 | 134,84 | |||
22/01/2021 | 21:05:06,459 | 100 | 134,86 | |
100 | 134,86 | |||
100 | 134,86 | |||
22/01/2021 | 20:56:32,292 | 10 | 134,92 | |
10 | 134,92 | |||
10 | 134,92 | |||
22/01/2021 | 20:55:16,689 | 50 | 134,90 | |
50 | 134,90 | |||
50 | 134,90 | |||
22/01/2021 | 20:51:08,256 | 35 | 134,92 | |
35 | 134,92 | |||
35 | 134,92 | |||
22/01/2021 | 20:50:59,797 | 25 | 134,94 | |
25 | 134,94 | |||
25 | 134,94 | |||
22/01/2021 | 20:50:30,404 | 30 | 134,84 | |
30 | 134,84 | |||
30 | 134,84 | |||
22/01/2021 | 20:50:04,884 | 10 | 134,84 | |
10 | 134,84 | |||
10 | 134,84 | |||
22/01/2021 | 20:45:30,330 | 78 | 134,58 | |
30 | 134,58 | |||
48 | 134,58 | |||
78 | 134,58 | |||
22/01/2021 | 20:43:53,302 | 10 | 134,64 | |
10 | 134,64 | |||
10 | 134,64 | |||
22/01/2021 | 20:39:25,622 | 50 | 135,04 | |
50 | 135,04 | |||
50 | 135,04 | |||
22/01/2021 | 20:33:42,358 | 40 | 134,88 | |
40 | 134,88 | |||
40 | 134,88 | |||
22/01/2021 | 20:33:13,403 | 6 | 134,86 | |
6 | 134,86 | |||
6 | 134,86 | |||
22/01/2021 | 20:27:25,354 | 25 | 134,80 | |
25 | 134,80 | |||
25 | 134,80 | |||
22/01/2021 | 20:26:47,211 | 10 | 135,08 | |
10 | 135,08 | |||
10 | 135,08 | |||
22/01/2021 | 20:24:36,315 | 40 | 135,02 | |
40 | 135,02 | |||
40 | 135,02 | |||
22/01/2021 | 20:20:14,506 | 20 | 135,12 | |
20 | 135,12 | |||
20 | 135,12 | |||
22/01/2021 | 20:19:59,401 | 14 | 135,12 | |
14 | 135,12 | |||
14 | 135,12 | |||
22/01/2021 | 20:19:24,513 | 35 | 135,22 | |
35 | 135,22 | |||
35 | 135,22 | |||
22/01/2021 | 20:18:51,360 | 10 | 135,22 | |
10 | 135,22 | |||
10 | 135,22 | |||
22/01/2021 | 20:17:38,030 | 10 | 135,00 | |
10 | 135,00 | |||
10 | 135,00 | |||
22/01/2021 | 20:14:37,767 | 15 | 135,02 | |
15 | 135,02 | |||
15 | 135,02 | |||
22/01/2021 | 20:10:13,580 | 12 | 135,22 | |
12 | 135,22 | |||
12 | 135,22 | |||
22/01/2021 | 20:00:07,066 | 110 | 135,26 | |
110 | 135,26 | |||
110 | 135,26 | |||
22/01/2021 | 19:59:49,414 | 80 | 135,24 | |
80 | 135,24 | |||
80 | 135,24 | |||
22/01/2021 | 19:59:23,493 | 5 | 135,22 | |
5 | 135,22 | |||
5 | 135,22 | |||
22/01/2021 | 19:58:56,196 | 100 | 135,02 | |
100 | 135,02 | |||
100 | 135,02 | |||
22/01/2021 | 19:56:51,000 | 150 | 135,32 | |
150 | 135,32 | |||
150 | 135,32 | |||
22/01/2021 | 19:56:48,911 | 2 | 135,32 | |
2 | 135,32 | |||
2 | 135,32 | |||
22/01/2021 | 19:55:17,704 | 37 | 135,24 | |
37 | 135,24 | |||
37 | 135,24 | |||
22/01/2021 | 19:54:48,345 | 10 | 135,26 | |
10 | 135,26 | |||
10 | 135,26 | |||
22/01/2021 | 19:53:56,236 | 50 | 135,10 | |
50 | 135,10 | |||
50 | 135,10 | |||
22/01/2021 | 19:51:11,548 | 2 | 135,40 | |
2 | 135,40 | |||
2 | 135,40 | |||
22/01/2021 | 19:49:44,923 | 5 | 135,40 | |
5 | 135,40 | |||
5 | 135,40 | |||
22/01/2021 | 19:49:00,261 | 10 | 135,40 | |
10 | 135,40 | |||
10 | 135,40 | |||
22/01/2021 | 19:47:31,011 | 10 | 135,40 | |
10 | 135,40 | |||
10 | 135,40 | |||
22/01/2021 | 19:45:11,911 | 70 | 135,40 | |
70 | 135,40 | |||
70 | 135,40 | |||
22/01/2021 | 19:40:52,931 | 26 | 135,40 | |
26 | 135,40 | |||
26 | 135,40 | |||
22/01/2021 | 19:34:55,105 | 15 | 135,52 | |
15 | 135,52 | |||
15 | 135,52 | |||
22/01/2021 | 19:32:40,541 | 30 | 135,20 | |
30 | 135,20 | |||
30 | 135,20 | |||
22/01/2021 | 19:31:54,459 | 20 | 135,34 | |
20 | 135,34 | |||
20 | 135,34 | |||
22/01/2021 | 19:30:24,877 | 40 | 135,40 | |
40 | 135,40 | |||
40 | 135,40 | |||
22/01/2021 | 19:23:49,771 | 1 | 135,34 | |
1 | 135,34 | |||
1 | 135,34 | |||
22/01/2021 | 19:21:43,437 | 11 | 135,32 | |
11 | 135,32 | |||
11 | 135,32 | |||
22/01/2021 | 19:21:09,189 | 15 | 135,34 | |
15 | 135,34 | |||
15 | 135,34 | |||
22/01/2021 | 19:18:54,971 | 15 | 135,28 | |
15 | 135,28 | |||
15 | 135,28 | |||
22/01/2021 | 19:18:48,554 | 7 | 135,06 | |
7 | 135,06 | |||
7 | 135,06 | |||
22/01/2021 | 19:15:48,961 | 69 | 135,26 | |
69 | 135,26 | |||
69 | 135,26 | |||
22/01/2021 | 19:15:00,180 | 50 | 135,26 | |
50 | 135,26 | |||
50 | 135,26 | |||
22/01/2021 | 19:11:01,291 | 30 | 135,30 | |
30 | 135,30 | |||
30 | 135,30 | |||
22/01/2021 | 19:10:44,156 | 9 | 135,30 | |
9 | 135,30 | |||
9 | 135,30 | |||
22/01/2021 | 19:09:15,509 | 23 | 135,30 | |
23 | 135,30 | |||
23 | 135,30 | |||
22/01/2021 | 19:06:06,530 | 5 | 135,28 | |
5 | 135,28 | |||
5 | 135,28 | |||
22/01/2021 | 19:05:33,147 | 9 | 135,14 | |
9 | 135,14 | |||
9 | 135,14 | |||
22/01/2021 | 19:04:08,902 | 15 | 135,34 | |
15 | 135,34 | |||
15 | 135,34 | |||
22/01/2021 | 19:02:18,729 | 40 | 135,44 | |
40 | 135,44 | |||
40 | 135,44 | |||
22/01/2021 | 19:01:57,956 | 10 | 135,46 | |
10 | 135,46 | |||
10 | 135,46 | |||
22/01/2021 | 19:01:53,400 | 34 | 135,42 | |
34 | 135,42 | |||
34 | 135,42 | |||
22/01/2021 | 19:00:40,073 | 25 | 135,44 | |
25 | 135,44 | |||
25 | 135,44 | |||
22/01/2021 | 19:00:11,339 | 10 | 135,50 | |
10 | 135,50 | |||
10 | 135,50 | |||
22/01/2021 | 18:59:11,202 | 23 | 135,28 | |
23 | 135,28 | |||
23 | 135,28 | |||
22/01/2021 | 18:57:31,761 | 50 | 135,58 | |
50 | 135,58 | |||
50 | 135,58 | |||
22/01/2021 | 18:55:46,524 | 10 | 135,62 | |
10 | 135,62 | |||
10 | 135,62 | |||
22/01/2021 | 18:54:43,780 | 100 | 135,68 | |
100 | 135,68 | |||
100 | 135,68 | |||
22/01/2021 | 18:50:49,233 | 10 | 135,68 | |
10 | 135,68 | |||
10 | 135,68 | |||
22/01/2021 | 18:46:54,103 | 1 | 135,56 | |
1 | 135,56 | |||
1 | 135,56 | |||
22/01/2021 | 18:45:55,018 | 10 | 135,60 | |
10 | 135,60 | |||
10 | 135,60 | |||
22/01/2021 | 18:45:11,973 | 4 | 135,60 | |
4 | 135,60 | |||
4 | 135,60 | |||
22/01/2021 | 18:42:51,335 | 12 | 135,72 | |
12 | 135,72 | |||
12 | 135,72 | |||
22/01/2021 | 18:42:22,448 | 15 | 135,72 | |
15 | 135,72 | |||
15 | 135,72 | |||
22/01/2021 | 18:41:43,465 | 10 | 135,46 | |
10 | 135,46 | |||
10 | 135,46 | |||
22/01/2021 | 18:40:42,091 | 50 | 135,64 | |
50 | 135,64 | |||
50 | 135,64 | |||
22/01/2021 | 18:40:41,069 | 37 | 135,44 | |
37 | 135,44 | |||
37 | 135,44 | |||
22/01/2021 | 18:40:03,004 | 20 | 135,64 | |
20 | 135,64 | |||
20 | 135,64 | |||
22/01/2021 | 18:37:52,933 | 12 | 135,64 | |
12 | 135,64 | |||
12 | 135,64 | |||
22/01/2021 | 18:35:59,141 | 60 | 135,52 | |
60 | 135,52 | |||
45 | 135,52 | |||
15 | 135,52 | |||
22/01/2021 | 18:35:40,266 | 20 | 135,74 | |
20 | 135,74 | |||
20 | 135,74 | |||
22/01/2021 | 18:31:06,961 | 150 | 135,64 | |
150 | 135,64 | |||
108 | 135,64 | |||
42 | 135,64 | |||
22/01/2021 | 18:30:37,238 | 15 | 135,42 | |
15 | 135,42 | |||
15 | 135,42 | |||
22/01/2021 | 18:29:34,360 | 2 | 135,48 | |
2 | 135,48 | |||
2 | 135,48 | |||
22/01/2021 | 18:27:18,218 | 4 | 135,24 | |
4 | 135,24 | |||
4 | 135,24 | |||
22/01/2021 | 18:26:53,997 | 371 | 135,26 | |
371 | 135,26 | |||
371 | 135,26 | |||
22/01/2021 | 18:26:30,340 | 36 | 135,40 | |
36 | 135,40 | |||
36 | 135,40 | |||
22/01/2021 | 18:26:29,327 | 30 | 135,40 | |
30 | 135,40 | |||
30 | 135,40 | |||
22/01/2021 | 18:25:01,497 | 10 | 135,42 | |
10 | 135,42 | |||
10 | 135,42 | |||
22/01/2021 | 18:20:04,197 | 10 | 135,28 | |
10 | 135,28 | |||
10 | 135,28 | |||
22/01/2021 | 18:19:03,967 | 3 | 135,28 | |
3 | 135,28 | |||
3 | 135,28 | |||
22/01/2021 | 18:16:43,190 | 7 | 135,40 | |
7 | 135,40 | |||
7 | 135,40 | |||
22/01/2021 | 18:13:40,362 | 20 | 135,28 | |
20 | 135,28 | |||
20 | 135,28 | |||
22/01/2021 | 18:12:22,969 | 40 | 135,36 | |
40 | 135,36 | |||
40 | 135,36 | |||
22/01/2021 | 18:11:22,977 | 150 | 135,38 | |
150 | 135,38 | |||
150 | 135,38 | |||
22/01/2021 | 18:11:16,269 | 40 | 135,38 | |
40 | 135,38 | |||
40 | 135,38 | |||
22/01/2021 | 18:09:03,194 | 20 | 135,36 | |
20 | 135,36 | |||
20 | 135,36 | |||
22/01/2021 | 18:07:44,219 | 6 | 135,40 | |
6 | 135,40 | |||
6 | 135,40 | |||
22/01/2021 | 18:07:16,545 | 25 | 135,36 | |
25 | 135,36 | |||
25 | 135,36 | |||
22/01/2021 | 18:07:16,389 | 2 | 135,36 | |
2 | 135,36 | |||
2 | 135,36 | |||
22/01/2021 | 18:06:39,831 | 40 | 135,10 | |
40 | 135,10 | |||
40 | 135,10 | |||
22/01/2021 | 18:03:16,491 | 2 | 135,22 | |
2 | 135,22 | |||
2 | 135,22 | |||
22/01/2021 | 18:01:47,975 | 332 | 135,00 | |
332 | 135,00 | |||
10 | 135,00 | |||
200 | 135,00 | |||
100 | 135,00 | |||
20 | 135,00 | |||
2 | 135,00 | |||
22/01/2021 | 18:01:19,244 | 15 | 134,98 | |
15 | 134,98 | |||
15 | 134,98 | |||
22/01/2021 | 18:01:18,039 | 16 | 134,98 | |
16 | 134,98 | |||
16 | 134,98 | |||
22/01/2021 | 18:00:29,484 | 30 | 134,98 | |
30 | 134,98 | |||
30 | 134,98 | |||
22/01/2021 | 17:57:27,674 | 20 | 134,98 | |
20 | 134,98 | |||
20 | 134,98 | |||
22/01/2021 | 17:56:32,717 | 75 | 134,80 | |
75 | 134,80 | |||
75 | 134,80 | |||
22/01/2021 | 17:54:08,137 | 75 | 134,94 | |
75 | 134,94 | |||
75 | 134,94 | |||
22/01/2021 | 17:53:14,642 | 86 | 134,80 | |
86 | 134,80 | |||
86 | 134,80 | |||
22/01/2021 | 17:50:43,999 | 50 | 134,78 | |
30 | 134,78 | |||
20 | 134,78 | |||
50 | 134,78 | |||
22/01/2021 | 17:49:49,764 | 240 | 134,60 | |
240 | 134,60 | |||
240 | 134,60 | |||
22/01/2021 | 17:47:58,102 | 5 | 134,72 | |
5 | 134,72 | |||
5 | 134,72 | |||
22/01/2021 | 17:47:55,956 | 100 | 134,72 | |
100 | 134,72 | |||
100 | 134,72 | |||
22/01/2021 | 17:46:40,533 | 10 | 134,72 | |
10 | 134,72 | |||
10 | 134,72 | |||
22/01/2021 | 17:46:00,968 | 50 | 134,58 | |
50 | 134,58 | |||
50 | 134,58 | |||
22/01/2021 | 17:45:48,527 | 10 | 134,48 | |
10 | 134,48 | |||
10 | 134,48 | |||
22/01/2021 | 17:45:29,222 | 8 | 134,46 | |
8 | 134,46 | |||
8 | 134,46 | |||
22/01/2021 | 17:39:56,823 | 2 | 134,50 | |
2 | 134,50 | |||
2 | 134,50 | |||
22/01/2021 | 17:39:41,126 | 18 | 134,70 | |
18 | 134,70 | |||
18 | 134,70 | |||
22/01/2021 | 17:38:31,242 | 20 | 134,44 | |
20 | 134,44 | |||
20 | 134,44 | |||
22/01/2021 | 17:37:43,070 | 6 | 134,58 | |
6 | 134,58 | |||
6 | 134,58 | |||
22/01/2021 | 17:34:31,287 | 12 | 134,70 | |
12 | 134,70 | |||
12 | 134,70 | |||
22/01/2021 | 17:34:29,860 | 5 | 134,58 | |
5 | 134,58 | |||
5 | 134,58 | |||
22/01/2021 | 17:33:14,290 | 15 | 134,66 | |
15 | 134,66 | |||
15 | 134,66 | |||
22/01/2021 | 17:30:15,525 | 20 | 134,54 | |
20 | 134,54 | |||
20 | 134,54 | |||
22/01/2021 | 17:27:34,312 | 40 | 134,50 | |
40 | 134,50 | |||
40 | 134,50 | |||
22/01/2021 | 17:26:34,354 | 10 | 134,50 | |
10 | 134,50 | |||
10 | 134,50 | |||
22/01/2021 | 17:26:19,326 | 100 | 134,52 | |
100 | 134,52 | |||
100 | 134,52 | |||
22/01/2021 | 17:22:54,337 | 10 | 134,46 | |
10 | 134,46 | |||
10 | 134,46 | |||
22/01/2021 | 17:22:42,705 | 15 | 134,72 | |
15 | 134,72 | |||
15 | 134,72 | |||
22/01/2021 | 17:22:12,555 | 15 | 134,74 | |
15 | 134,74 | |||
15 | 134,74 | |||
22/01/2021 | 17:20:54,338 | 10 | 134,74 | |
10 | 134,74 | |||
10 | 134,74 | |||
22/01/2021 | 17:17:05,841 | 14 | 134,48 | |
14 | 134,48 | |||
14 | 134,48 | |||
22/01/2021 | 17:16:13,316 | 70 | 134,38 | |
70 | 134,38 | |||
70 | 134,38 | |||
22/01/2021 | 17:14:34,337 | 45 | 134,42 | |
45 | 134,42 | |||
45 | 134,42 | |||
22/01/2021 | 17:10:58,518 | 3 | 134,20 | |
3 | 134,20 | |||
3 | 134,20 | |||
22/01/2021 | 17:09:15,138 | 50 | 134,36 | |
50 | 134,36 | |||
50 | 134,36 | |||
22/01/2021 | 17:09:03,998 | 70 | 134,34 | |
70 | 134,34 | |||
70 | 134,34 | |||
22/01/2021 | 17:08:11,161 | 10 | 134,42 | |
10 | 134,42 | |||
10 | 134,42 | |||
22/01/2021 | 17:07:23,782 | 16 | 134,36 | |
16 | 134,36 | |||
16 | 134,36 | |||
22/01/2021 | 17:06:46,275 | 50 | 134,44 | |
50 | 134,44 | |||
50 | 134,44 | |||
22/01/2021 | 17:06:31,787 | 9 | 134,46 | |
9 | 134,46 | |||
9 | 134,46 | |||
22/01/2021 | 17:05:09,358 | 90 | 134,52 | |
90 | 134,52 | |||
90 | 134,52 | |||
22/01/2021 | 17:04:13,348 | 20 | 134,52 | |
20 | 134,52 | |||
20 | 134,52 | |||
22/01/2021 | 17:02:12,374 | 8 | 134,54 | |
8 | 134,54 | |||
8 | 134,54 | |||
22/01/2021 | 16:57:55,542 | 25 | 134,52 | |
25 | 134,52 | |||
25 | 134,52 | |||
22/01/2021 | 16:55:17,206 | 15 | 134,58 | |
15 | 134,58 | |||
15 | 134,58 | |||
22/01/2021 | 16:50:45,091 | 10 | 134,36 | |
10 | 134,36 | |||
10 | 134,36 | |||
22/01/2021 | 16:50:06,671 | 5 | 134,34 | |
5 | 134,34 | |||
5 | 134,34 | |||
22/01/2021 | 16:49:44,064 | 20 | 134,36 | |
20 | 134,36 | |||
20 | 134,36 | |||
22/01/2021 | 16:48:25,918 | 37 | 134,44 | |
37 | 134,44 | |||
37 | 134,44 | |||
22/01/2021 | 16:47:11,963 | 10 | 134,36 | |
10 | 134,36 | |||
10 | 134,36 | |||
22/01/2021 | 16:45:46,970 | 10 | 134,68 | |
10 | 134,68 | |||
10 | 134,68 | |||
22/01/2021 | 16:45:20,811 | 50 | 134,68 | |
50 | 134,68 | |||
50 | 134,68 | |||
22/01/2021 | 16:45:15,378 | 25 | 134,44 | |
25 | 134,44 | |||
25 | 134,44 | |||
22/01/2021 | 16:45:14,684 | 30 | 134,66 | |
30 | 134,66 | |||
30 | 134,66 | |||
22/01/2021 | 16:44:26,915 | 75 | 134,56 | |
75 | 134,56 | |||
75 | 134,56 | |||
22/01/2021 | 16:41:20,800 | 60 | 134,46 | |
60 | 134,46 | |||
60 | 134,46 | |||
22/01/2021 | 16:41:09,689 | 7 | 134,48 | |
7 | 134,48 | |||
7 | 134,48 | |||
22/01/2021 | 16:39:22,833 | 5 | 134,18 | |
5 | 134,18 | |||
5 | 134,18 | |||
22/01/2021 | 16:38:40,460 | 5 | 134,18 | |
5 | 134,18 | |||
5 | 134,18 | |||
22/01/2021 | 16:38:30,875 | 35 | 134,20 | |
20 | 134,20 | |||
15 | 134,20 | |||
35 | 134,20 | |||
22/01/2021 | 16:36:26,036 | 10 | 134,10 | |
10 | 134,10 | |||
10 | 134,10 | |||
22/01/2021 | 16:36:15,832 | 95 | 133,86 | |
15 | 133,86 | |||
35 | 133,86 | |||
45 | 133,86 | |||
95 | 133,86 | |||
22/01/2021 | 16:34:05,161 | 20 | 134,08 | |
20 | 134,08 | |||
20 | 134,08 | |||
22/01/2021 | 16:33:12,042 | 1 | 134,06 | |
1 | 134,06 | |||
1 | 134,06 | |||
22/01/2021 | 16:33:01,249 | 230 | 134,06 | |
230 | 134,06 | |||
230 | 134,06 | |||
22/01/2021 | 16:30:53,634 | 200 | 133,94 | |
200 | 133,94 | |||
200 | 133,94 | |||
22/01/2021 | 16:30:14,529 | 70 | 133,90 | |
70 | 133,90 | |||
70 | 133,90 | |||
22/01/2021 | 16:29:42,360 | 100 | 133,90 | |
100 | 133,90 | |||
100 | 133,90 | |||
22/01/2021 | 16:29:08,496 | 3 | 133,72 | |
3 | 133,72 | |||
3 | 133,72 | |||
22/01/2021 | 16:27:48,957 | 7 | 134,12 | |
7 | 134,12 | |||
7 | 134,12 | |||
22/01/2021 | 16:27:40,065 | 74 | 134,14 | |
74 | 134,14 | |||
3 | 134,14 | |||
71 | 134,14 | |||
22/01/2021 | 16:25:45,571 | 9 | 134,22 | |
9 | 134,22 | |||
9 | 134,22 | |||
22/01/2021 | 16:24:34,157 | 4 | 134,14 | |
4 | 134,14 | |||
4 | 134,14 | |||
22/01/2021 | 16:24:25,256 | 25 | 134,14 | |
25 | 134,14 | |||
25 | 134,14 | |||
22/01/2021 | 16:23:22,370 | 150 | 134,06 | |
150 | 134,06 | |||
150 | 134,06 | |||
22/01/2021 | 16:20:39,231 | 10 | 133,76 | |
10 | 133,76 | |||
10 | 133,76 | |||
22/01/2021 | 16:20:16,903 | 10 | 133,98 | |
10 | 133,98 | |||
10 | 133,98 | |||
22/01/2021 | 16:20:09,626 | 25 | 133,98 | |
25 | 133,98 | |||
25 | 133,98 | |||
22/01/2021 | 16:19:58,933 | 20 | 134,06 | |
20 | 134,06 | |||
20 | 134,06 | |||
22/01/2021 | 16:19:35,784 | 10 | 133,88 | |
10 | 133,88 | |||
10 | 133,88 | |||
22/01/2021 | 16:19:34,688 | 7 | 134,06 | |
7 | 134,06 | |||
7 | 134,06 | |||
22/01/2021 | 16:18:52,484 | 10 | 134,10 | |
10 | 134,10 | |||
10 | 134,10 | |||
22/01/2021 | 16:17:44,430 | 25 | 134,16 | |
25 | 134,16 | |||
25 | 134,16 | |||
22/01/2021 | 16:17:06,394 | 20 | 133,94 | |
20 | 133,94 | |||
20 | 133,94 | |||
22/01/2021 | 16:15:27,307 | 10 | 134,16 | |
10 | 134,16 | |||
10 | 134,16 | |||
22/01/2021 | 16:14:23,852 | 100 | 134,14 | |
100 | 134,14 | |||
100 | 134,14 | |||
22/01/2021 | 16:14:00,887 | 65 | 134,12 | |
45 | 134,12 | |||
20 | 134,12 | |||
65 | 134,12 | |||
22/01/2021 | 16:10:45,012 | 4 | 134,14 | |
4 | 134,14 | |||
4 | 134,14 | |||
22/01/2021 | 16:10:34,704 | 50 | 134,14 | |
50 | 134,14 | |||
50 | 134,14 | |||
22/01/2021 | 16:09:34,400 | 227 | 134,18 | |
227 | 134,18 | |||
227 | 134,18 | |||
22/01/2021 | 16:07:37,280 | 10 | 134,20 | |
10 | 134,20 | |||
10 | 134,20 | |||
22/01/2021 | 16:07:36,871 | 7 | 134,20 | |
7 | 134,20 | |||
7 | 134,20 | |||
22/01/2021 | 16:07:10,655 | 75 | 134,22 | |
75 | 134,22 | |||
75 | 134,22 | |||
22/01/2021 | 16:05:52,207 | 5 | 134,04 | |
5 | 134,04 | |||
5 | 134,04 | |||
22/01/2021 | 16:04:56,809 | 20 | 134,20 | |
20 | 134,20 | |||
20 | 134,20 | |||
22/01/2021 | 15:58:13,887 | 100 | 133,68 | |
100 | 133,68 | |||
100 | 133,68 | |||
22/01/2021 | 15:55:55,190 | 300 | 133,68 | |
300 | 133,68 | |||
300 | 133,68 | |||
22/01/2021 | 15:52:19,963 | 2 | 133,38 | |
2 | 133,38 | |||
2 | 133,38 | |||
22/01/2021 | 15:49:52,170 | 25 | 133,46 | |
25 | 133,46 | |||
25 | 133,46 | |||
22/01/2021 | 15:47:27,507 | 10 | 133,56 | |
10 | 133,56 | |||
10 | 133,56 | |||
22/01/2021 | 15:46:54,881 | 25 | 133,68 | |
25 | 133,68 | |||
25 | 133,68 | |||
22/01/2021 | 15:45:48,248 | 30 | 133,80 | |
30 | 133,80 | |||
30 | 133,80 | |||
22/01/2021 | 15:44:22,392 | 15 | 133,94 | |
15 | 133,94 | |||
15 | 133,94 | |||
22/01/2021 | 15:43:07,354 | 100 | 134,24 | |
100 | 134,24 | |||
100 | 134,24 | |||
22/01/2021 | 15:43:01,819 | 70 | 134,24 | |
70 | 134,24 | |||
70 | 134,24 | |||
22/01/2021 | 15:41:39,968 | 50 | 134,38 | |
50 | 134,38 | |||
50 | 134,38 | |||
22/01/2021 | 15:41:28,689 | 50 | 134,38 | |
50 | 134,38 | |||
50 | 134,38 | |||
22/01/2021 | 15:40:38,571 | 5 | 134,54 | |
5 | 134,54 | |||
5 | 134,54 | |||
22/01/2021 | 15:39:56,860 | 30 | 134,42 | |
24 | 134,42 | |||
6 | 134,42 | |||
30 | 134,42 | |||
22/01/2021 | 15:39:11,955 | 162 | 134,00 | |
100 | 134,00 | |||
25 | 134,00 | |||
37 | 134,00 | |||
162 | 134,00 | |||
22/01/2021 | 15:38:26,879 | 100 | 133,98 | |
100 | 133,98 | |||
100 | 133,98 | |||
22/01/2021 | 15:37:58,244 | 15 | 133,98 | |
15 | 133,98 | |||
15 | 133,98 | |||
22/01/2021 | 15:37:55,392 | 15 | 133,98 | |
15 | 133,98 | |||
15 | 133,98 | |||
22/01/2021 | 15:37:37,893 | 3 | 133,84 | |
3 | 133,84 | |||
3 | 133,84 | |||
22/01/2021 | 15:37:17,737 | 30 | 133,98 | |
30 | 133,98 | |||
30 | 133,98 | |||
22/01/2021 | 15:37:02,323 | 25 | 133,98 | |
25 | 133,98 | |||
25 | 133,98 | |||
22/01/2021 | 15:36:42,053 | 1 | 133,96 | |
1 | 133,96 | |||
1 | 133,96 | |||
22/01/2021 | 15:36:36,522 | 1 | 133,68 | |
1 | 133,68 | |||
1 | 133,68 | |||
22/01/2021 | 15:36:02,099 | 8 | 133,80 | |
8 | 133,80 | |||
8 | 133,80 | |||
22/01/2021 | 15:35:18,493 | 20 | 133,70 | |
20 | 133,70 | |||
20 | 133,70 | |||
22/01/2021 | 15:34:34,782 | 10 | 133,62 | |
10 | 133,62 | |||
10 | 133,62 | |||
22/01/2021 | 15:32:52,751 | 40 | 133,54 | |
40 | 133,54 | |||
40 | 133,54 | |||
22/01/2021 | 15:32:32,512 | 8 | 133,58 | |
8 | 133,58 | |||
8 | 133,58 | |||
22/01/2021 | 15:32:02,886 | 75 | 133,50 | |
75 | 133,50 | |||
75 | 133,50 | |||
22/01/2021 | 15:31:31,330 | 40 | 133,26 | |
40 | 133,26 | |||
40 | 133,26 | |||
22/01/2021 | 15:31:17,355 | 30 | 133,46 | |
30 | 133,46 | |||
30 | 133,46 | |||
22/01/2021 | 15:30:31,363 | 10 | 133,34 | |
10 | 133,34 | |||
10 | 133,34 | |||
22/01/2021 | 15:30:17,067 | 25 | 133,48 | |
25 | 133,48 | |||
25 | 133,48 | |||
22/01/2021 | 15:28:32,762 | 15 | 133,80 | |
15 | 133,80 | |||
15 | 133,80 | |||
22/01/2021 | 15:27:00,273 | 4 | 133,80 | |
4 | 133,80 | |||
4 | 133,80 | |||
22/01/2021 | 15:26:09,734 | 3 | 133,54 | |
3 | 133,54 | |||
3 | 133,54 | |||
22/01/2021 | 15:24:02,130 | 20 | 133,48 | |
20 | 133,48 | |||
20 | 133,48 | |||
22/01/2021 | 15:22:53,524 | 35 | 133,80 | |
35 | 133,80 | |||
35 | 133,80 | |||
22/01/2021 | 15:22:11,446 | 10 | 133,80 | |
10 | 133,80 | |||
10 | 133,80 | |||
22/01/2021 | 15:22:09,516 | 40 | 133,80 | |
40 | 133,80 | |||
40 | 133,80 | |||
22/01/2021 | 15:21:16,107 | 5 | 133,78 | |
5 | 133,78 | |||
5 | 133,78 | |||
22/01/2021 | 15:21:15,632 | 20 | 133,78 | |
20 | 133,78 | |||
20 | 133,78 | |||
22/01/2021 | 15:20:15,133 | 5 | 133,78 | |
5 | 133,78 | |||
5 | 133,78 | |||
22/01/2021 | 15:18:42,554 | 10 | 133,78 | |
10 | 133,78 | |||
10 | 133,78 | |||
22/01/2021 | 15:17:31,975 | 9 | 133,80 | |
9 | 133,80 | |||
9 | 133,80 | |||
22/01/2021 | 15:15:43,322 | 100 | 133,82 | |
100 | 133,82 | |||
100 | 133,82 | |||
22/01/2021 | 15:15:28,252 | 7 | 133,84 | |
7 | 133,84 | |||
7 | 133,84 | |||
22/01/2021 | 15:14:04,472 | 25 | 133,80 | |
25 | 133,80 | |||
25 | 133,80 | |||
22/01/2021 | 15:11:41,502 | 26 | 133,80 | |
26 | 133,80 | |||
26 | 133,80 | |||
22/01/2021 | 15:11:39,388 | 38 | 133,98 | |
38 | 133,98 | |||
38 | 133,98 | |||
22/01/2021 | 15:10:41,710 | 160 | 133,78 | |
160 | 133,78 | |||
160 | 133,78 | |||
22/01/2021 | 15:10:40,743 | 160 | 133,78 | |
160 | 133,78 | |||
160 | 133,78 | |||
22/01/2021 | 15:07:00,966 | 12 | 133,98 | |
12 | 133,98 | |||
12 | 133,98 | |||
22/01/2021 | 15:05:14,934 | 50 | 133,98 | |
50 | 133,98 | |||
50 | 133,98 | |||
22/01/2021 | 15:05:10,136 | 22 | 133,98 | |
22 | 133,98 | |||
22 | 133,98 | |||
22/01/2021 | 15:04:30,064 | 30 | 133,70 | |
30 | 133,70 | |||
30 | 133,70 | |||
22/01/2021 | 15:04:23,450 | 50 | 133,98 | |
50 | 133,98 | |||
50 | 133,98 | |||
22/01/2021 | 15:02:02,011 | 20 | 133,98 | |
20 | 133,98 | |||
20 | 133,98 | |||
22/01/2021 | 15:01:40,643 | 10 | 133,98 | |
10 | 133,98 | |||
10 | 133,98 | |||
22/01/2021 | 15:00:46,726 | 30 | 133,98 | |
30 | 133,98 | |||
30 | 133,98 | |||
22/01/2021 | 15:00:44,138 | 20 | 133,98 | |
20 | 133,98 | |||
20 | 133,98 | |||
22/01/2021 | 15:00:05,037 | 10 | 133,98 | |
10 | 133,98 | |||
10 | 133,98 | |||
22/01/2021 | 14:58:33,911 | 38 | 133,98 | |
38 | 133,98 | |||
38 | 133,98 | |||
22/01/2021 | 14:55:42,210 | 10 | 133,98 | |
10 | 133,98 | |||
10 | 133,98 | |||
22/01/2021 | 14:54:59,103 | 12 | 133,98 | |
12 | 133,98 | |||
12 | 133,98 | |||
22/01/2021 | 14:54:36,199 | 2 | 133,98 | |
2 | 133,98 | |||
2 | 133,98 | |||
22/01/2021 | 14:53:59,428 | 25 | 133,98 | |
25 | 133,98 | |||
25 | 133,98 | |||
22/01/2021 | 14:52:34,233 | 5 | 133,88 | |
5 | 133,88 | |||
5 | 133,88 | |||
22/01/2021 | 14:51:33,450 | 10 | 133,96 | |
10 | 133,96 | |||
10 | 133,96 | |||
22/01/2021 | 14:49:22,947 | 112 | 133,92 | |
112 | 133,92 | |||
112 | 133,92 | |||
22/01/2021 | 14:47:56,358 | 95 | 133,94 | |
95 | 133,94 | |||
95 | 133,94 | |||
22/01/2021 | 14:47:20,583 | 100 | 133,94 | |
100 | 133,94 | |||
100 | 133,94 | |||
22/01/2021 | 14:46:10,849 | 12 | 133,94 | |
12 | 133,94 | |||
12 | 133,94 | |||
22/01/2021 | 14:44:31,264 | 160 | 133,94 | |
160 | 133,94 | |||
160 | 133,94 | |||
22/01/2021 | 14:44:31,126 | 127 | 133,94 | |
127 | 133,94 | |||
127 | 133,94 | |||
22/01/2021 | 14:44:12,009 | 5 | 133,98 | |
5 | 133,98 | |||
5 | 133,98 | |||
22/01/2021 | 14:43:28,958 | 10 | 133,98 | |
10 | 133,98 | |||
10 | 133,98 | |||
22/01/2021 | 14:42:19,389 | 50 | 133,98 | |
50 | 133,98 | |||
50 | 133,98 | |||
22/01/2021 | 14:42:14,685 | 30 | 133,98 | |
30 | 133,98 | |||
30 | 133,98 | |||
22/01/2021 | 14:42:06,143 | 100 | 133,98 | |
100 | 133,98 | |||
100 | 133,98 | |||
22/01/2021 | 14:40:57,986 | 22 | 133,98 | |
22 | 133,98 | |||
22 | 133,98 | |||
22/01/2021 | 14:40:50,709 | 50 | 133,98 | |
50 | 133,98 | |||
50 | 133,98 | |||
22/01/2021 | 14:40:29,631 | 100 | 133,98 | |
100 | 133,98 | |||
100 | 133,98 | |||
22/01/2021 | 14:38:53,283 | 7 | 133,92 | |
7 | 133,92 | |||
7 | 133,92 | |||
22/01/2021 | 14:38:37,610 | 25 | 133,92 | |
25 | 133,92 | |||
25 | 133,92 | |||
22/01/2021 | 14:38:10,227 | 21 | 133,92 | |
21 | 133,92 | |||
21 | 133,92 | |||
22/01/2021 | 14:38:01,425 | 100 | 133,92 | |
100 | 133,92 | |||
100 | 133,92 | |||
22/01/2021 | 14:37:16,953 | 200 | 133,78 | |
200 | 133,78 | |||
200 | 133,78 | |||
22/01/2021 | 14:37:09,207 | 8 | 133,78 | |
8 | 133,78 | |||
8 | 133,78 | |||
22/01/2021 | 14:37:05,889 | 50 | 133,78 | |
50 | 133,78 | |||
50 | 133,78 | |||
22/01/2021 | 14:36:05,795 | 40 | 133,74 | |
40 | 133,74 | |||
40 | 133,74 | |||
22/01/2021 | 14:34:22,346 | 2 | 133,74 | |
2 | 133,74 | |||
2 | 133,74 | |||
22/01/2021 | 14:33:44,659 | 6 | 133,74 | |
6 | 133,74 | |||
6 | 133,74 | |||
22/01/2021 | 14:33:19,779 | 20 | 133,74 | |
20 | 133,74 | |||
20 | 133,74 | |||
22/01/2021 | 14:33:14,782 | 100 | 133,74 | |
100 | 133,74 | |||
100 | 133,74 | |||
22/01/2021 | 14:32:44,014 | 2 | 133,74 | |
2 | 133,74 | |||
2 | 133,74 | |||
22/01/2021 | 14:32:23,766 | 35 | 133,74 | |
35 | 133,74 | |||
35 | 133,74 | |||
22/01/2021 | 14:31:53,297 | 4 | 133,68 | |
4 | 133,68 | |||
4 | 133,68 | |||
22/01/2021 | 14:31:13,599 | 7 | 133,96 | |
7 | 133,96 | |||
7 | 133,96 | |||
22/01/2021 | 14:27:00,238 | 20 | 133,72 | |
20 | 133,72 | |||
20 | 133,72 | |||
22/01/2021 | 14:23:09,081 | 15 | 133,90 | |
15 | 133,90 | |||
15 | 133,90 | |||
22/01/2021 | 14:20:56,938 | 42 | 133,82 | |
42 | 133,82 | |||
42 | 133,82 | |||
22/01/2021 | 14:19:46,770 | 3 | 133,98 | |
3 | 133,98 | |||
3 | 133,98 | |||
22/01/2021 | 14:18:36,371 | 5 | 133,98 | |
5 | 133,98 | |||
5 | 133,98 | |||
22/01/2021 | 14:15:45,508 | 50 | 133,78 | |
50 | 133,78 | |||
50 | 133,78 | |||
22/01/2021 | 14:15:26,164 | 15 | 133,78 | |
15 | 133,78 | |||
15 | 133,78 | |||
22/01/2021 | 14:14:26,409 | 10 | 133,78 | |
10 | 133,78 | |||
10 | 133,78 | |||
22/01/2021 | 14:12:56,905 | 125 | 133,48 | |
125 | 133,48 | |||
125 | 133,48 | |||
22/01/2021 | 14:11:29,681 | 22 | 133,68 | |
22 | 133,68 | |||
22 | 133,68 | |||
22/01/2021 | 14:09:38,898 | 15 | 133,66 | |
15 | 133,66 | |||
15 | 133,66 | |||
22/01/2021 | 14:05:41,965 | 10 | 133,44 | |
10 | 133,44 | |||
10 | 133,44 | |||
22/01/2021 | 14:05:09,879 | 10 | 133,62 | |
10 | 133,62 | |||
10 | 133,62 | |||
22/01/2021 | 13:58:59,973 | 1 | 133,66 | |
1 | 133,66 | |||
1 | 133,66 | |||
22/01/2021 | 13:58:30,985 | 1 | 133,66 | |
1 | 133,66 | |||
1 | 133,66 | |||
22/01/2021 | 13:57:03,426 | 3 | 133,72 | |
3 | 133,72 | |||
3 | 133,72 | |||
22/01/2021 | 13:55:45,321 | 5 | 133,70 | |
5 | 133,70 | |||
5 | 133,70 | |||
22/01/2021 | 13:53:07,883 | 25 | 133,70 | |
25 | 133,70 | |||
25 | 133,70 | |||
22/01/2021 | 13:52:00,733 | 100 | 133,44 | |
100 | 133,44 | |||
100 | 133,44 | |||
22/01/2021 | 13:49:27,293 | 10 | 133,34 | |
10 | 133,34 | |||
10 | 133,34 | |||
22/01/2021 | 13:47:20,704 | 29 | 133,56 | |
29 | 133,56 | |||
29 | 133,56 |
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Indicateurs de marché
Cotation en temps réel
derniére actualisation:
22/01/2021 @ 22:00:00
derniére actualisation:
22/01/2021 @ 22:00:00