Johnson&Johnson
- Informations
- Dernièr
- Négocier des titres
232
209
148,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 21:55:07,111 | 10 | 148,00 | |
10 | 148,00 | |||
10 | 148,00 | |||
26/07/2024 | 21:48:24,393 | 1 | 148,18 | |
1 | 148,18 | |||
1 | 148,18 | |||
26/07/2024 | 21:36:26,857 | 33 | 148,24 | |
33 | 148,24 | |||
33 | 148,24 | |||
26/07/2024 | 21:24:42,575 | 3 | 148,44 | |
3 | 148,44 | |||
3 | 148,44 | |||
26/07/2024 | 21:15:26,784 | 3 | 148,44 | |
3 | 148,44 | |||
3 | 148,44 | |||
26/07/2024 | 21:12:12,900 | 90 | 148,46 | |
90 | 148,46 | |||
90 | 148,46 | |||
26/07/2024 | 21:08:33,417 | 18 | 148,10 | |
18 | 148,10 | |||
18 | 148,10 | |||
26/07/2024 | 21:07:35,015 | 7 | 148,04 | |
7 | 148,04 | |||
7 | 148,04 | |||
26/07/2024 | 21:06:57,855 | 25 | 148,04 | |
25 | 148,04 | |||
25 | 148,04 | |||
26/07/2024 | 20:58:36,643 | 47 | 148,28 | |
47 | 148,28 | |||
47 | 148,28 | |||
26/07/2024 | 20:56:42,059 | 69 | 148,12 | |
69 | 148,12 | |||
69 | 148,12 | |||
26/07/2024 | 20:50:32,999 | 7 | 148,38 | |
7 | 148,38 | |||
7 | 148,38 | |||
26/07/2024 | 20:38:13,529 | 71 | 148,20 | |
71 | 148,20 | |||
71 | 148,20 | |||
26/07/2024 | 20:36:49,574 | 7 | 148,30 | |
7 | 148,30 | |||
7 | 148,30 | |||
26/07/2024 | 20:36:30,367 | 130 | 148,28 | |
130 | 148,28 | |||
130 | 148,28 | |||
26/07/2024 | 20:25:54,122 | 3 | 148,56 | |
3 | 148,56 | |||
3 | 148,56 | |||
26/07/2024 | 20:12:27,104 | 180 | 148,38 | |
180 | 148,38 | |||
180 | 148,38 | |||
26/07/2024 | 20:02:22,364 | 16 | 148,46 | |
16 | 148,46 | |||
16 | 148,46 | |||
26/07/2024 | 19:46:36,237 | 80 | 148,20 | |
80 | 148,20 | |||
80 | 148,20 | |||
26/07/2024 | 19:45:20,563 | 20 | 148,44 | |
20 | 148,44 | |||
20 | 148,44 | |||
26/07/2024 | 19:44:47,112 | 1 | 148,20 | |
1 | 148,20 | |||
1 | 148,20 | |||
26/07/2024 | 19:37:31,585 | 14 | 148,38 | |
14 | 148,38 | |||
14 | 148,38 | |||
26/07/2024 | 19:32:52,545 | 216 | 148,60 | |
216 | 148,60 | |||
216 | 148,60 | |||
26/07/2024 | 19:30:25,031 | 14 | 148,58 | |
14 | 148,58 | |||
14 | 148,58 | |||
26/07/2024 | 19:28:27,498 | 22 | 148,40 | |
22 | 148,40 | |||
22 | 148,40 | |||
26/07/2024 | 19:28:22,311 | 20 | 148,58 | |
20 | 148,58 | |||
20 | 148,58 | |||
26/07/2024 | 19:12:08,045 | 182 | 148,54 | |
182 | 148,54 | |||
182 | 148,54 | |||
26/07/2024 | 19:11:34,286 | 200 | 148,60 | |
200 | 148,60 | |||
200 | 148,60 | |||
26/07/2024 | 19:11:28,890 | 250 | 148,60 | |
180 | 148,60 | |||
70 | 148,60 | |||
250 | 148,60 | |||
26/07/2024 | 19:09:49,779 | 4 | 148,50 | |
4 | 148,50 | |||
4 | 148,50 | |||
26/07/2024 | 19:07:54,134 | 200 | 148,50 | |
200 | 148,50 | |||
200 | 148,50 | |||
26/07/2024 | 18:55:05,293 | 100 | 148,24 | |
100 | 148,24 | |||
100 | 148,24 | |||
26/07/2024 | 18:47:41,107 | 30 | 148,44 | |
30 | 148,44 | |||
30 | 148,44 | |||
26/07/2024 | 18:39:19,116 | 16 | 148,34 | |
16 | 148,34 | |||
16 | 148,34 | |||
26/07/2024 | 18:39:06,717 | 27 | 148,14 | |
27 | 148,14 | |||
27 | 148,14 | |||
26/07/2024 | 18:38:28,681 | 549 | 148,12 | |
549 | 148,12 | |||
549 | 148,12 | |||
26/07/2024 | 18:37:09,373 | 250 | 148,12 | |
250 | 148,12 | |||
250 | 148,12 | |||
26/07/2024 | 18:35:51,772 | 550 | 148,12 | |
550 | 148,12 | |||
550 | 148,12 | |||
26/07/2024 | 18:32:59,546 | 2 | 148,34 | |
2 | 148,34 | |||
2 | 148,34 | |||
26/07/2024 | 18:16:01,265 | 5 | 148,30 | |
5 | 148,30 | |||
5 | 148,30 | |||
26/07/2024 | 18:10:50,528 | 100 | 148,26 | |
100 | 148,26 | |||
100 | 148,26 | |||
26/07/2024 | 18:09:58,874 | 4 | 148,28 | |
4 | 148,28 | |||
4 | 148,28 | |||
26/07/2024 | 18:05:34,261 | 8 | 148,34 | |
8 | 148,34 | |||
8 | 148,34 | |||
26/07/2024 | 17:53:47,120 | 7 | 148,20 | |
7 | 148,20 | |||
7 | 148,20 | |||
26/07/2024 | 17:49:27,135 | 10 | 148,06 | |
10 | 148,06 | |||
10 | 148,06 | |||
26/07/2024 | 17:43:50,942 | 1 | 148,14 | |
1 | 148,14 | |||
1 | 148,14 | |||
26/07/2024 | 17:35:34,138 | 57 | 148,02 | |
57 | 148,02 | |||
57 | 148,02 | |||
26/07/2024 | 17:34:16,090 | 12 | 148,14 | |
12 | 148,14 | |||
12 | 148,14 | |||
26/07/2024 | 17:31:28,714 | 12 | 148,26 | |
12 | 148,26 | |||
12 | 148,26 | |||
26/07/2024 | 17:29:58,164 | 9 | 148,40 | |
9 | 148,40 | |||
9 | 148,40 | |||
26/07/2024 | 17:26:24,169 | 20 | 148,34 | |
20 | 148,34 | |||
20 | 148,34 | |||
26/07/2024 | 17:21:26,260 | 84 | 148,58 | |
84 | 148,58 | |||
84 | 148,58 | |||
26/07/2024 | 17:19:27,850 | 1 | 148,32 | |
1 | 148,32 | |||
1 | 148,32 | |||
26/07/2024 | 17:14:37,484 | 34 | 148,36 | |
34 | 148,36 | |||
34 | 148,36 | |||
26/07/2024 | 17:11:44,655 | 2 | 148,46 | |
2 | 148,46 | |||
2 | 148,46 | |||
26/07/2024 | 17:04:15,172 | 27 | 148,20 | |
27 | 148,20 | |||
27 | 148,20 | |||
26/07/2024 | 17:03:20,226 | 10 | 148,18 | |
10 | 148,18 | |||
10 | 148,18 | |||
26/07/2024 | 17:02:12,275 | 65 | 148,22 | |
65 | 148,22 | |||
65 | 148,22 | |||
26/07/2024 | 16:57:34,551 | 40 | 148,30 | |
40 | 148,30 | |||
40 | 148,30 | |||
26/07/2024 | 16:57:24,015 | 550 | 148,30 | |
550 | 148,30 | |||
550 | 148,30 | |||
26/07/2024 | 16:57:18,667 | 68 | 148,30 | |
68 | 148,30 | |||
68 | 148,30 | |||
26/07/2024 | 16:54:55,847 | 194 | 148,30 | |
37 | 148,30 | |||
194 | 148,30 | |||
157 | 148,30 | |||
26/07/2024 | 16:48:58,524 | 75 | 148,34 | |
75 | 148,34 | |||
75 | 148,34 | |||
26/07/2024 | 16:38:34,981 | 60 | 148,00 | |
60 | 148,00 | |||
60 | 148,00 | |||
26/07/2024 | 16:37:07,816 | 60 | 148,30 | |
60 | 148,30 | |||
60 | 148,30 | |||
26/07/2024 | 16:29:22,527 | 5 | 147,86 | |
5 | 147,86 | |||
5 | 147,86 | |||
26/07/2024 | 16:28:03,400 | 10 | 147,98 | |
10 | 147,98 | |||
10 | 147,98 | |||
26/07/2024 | 16:25:24,158 | 30 | 147,94 | |
30 | 147,94 | |||
30 | 147,94 | |||
26/07/2024 | 16:24:17,254 | 8 | 147,80 | |
8 | 147,80 | |||
8 | 147,80 | |||
26/07/2024 | 16:23:12,717 | 19 | 147,62 | |
19 | 147,62 | |||
19 | 147,62 | |||
26/07/2024 | 16:22:31,018 | 50 | 147,56 | |
50 | 147,56 | |||
50 | 147,56 | |||
26/07/2024 | 16:15:17,358 | 22 | 147,50 | |
22 | 147,50 | |||
22 | 147,50 | |||
26/07/2024 | 16:12:50,162 | 50 | 147,62 | |
50 | 147,62 | |||
50 | 147,62 | |||
26/07/2024 | 16:01:53,160 | 10 | 147,52 | |
10 | 147,52 | |||
10 | 147,52 | |||
26/07/2024 | 15:55:56,567 | 50 | 147,52 | |
50 | 147,52 | |||
50 | 147,52 | |||
26/07/2024 | 15:54:41,913 | 18 | 147,98 | |
18 | 147,98 | |||
18 | 147,98 | |||
26/07/2024 | 15:54:14,542 | 27 | 147,74 | |
27 | 147,74 | |||
27 | 147,74 | |||
26/07/2024 | 15:50:09,353 | 23 | 148,28 | |
23 | 148,28 | |||
23 | 148,28 | |||
26/07/2024 | 15:49:31,580 | 10 | 148,18 | |
10 | 148,18 | |||
10 | 148,18 | |||
26/07/2024 | 15:49:25,676 | 3 | 147,94 | |
3 | 147,94 | |||
3 | 147,94 | |||
26/07/2024 | 15:48:53,225 | 1 | 147,86 | |
1 | 147,86 | |||
1 | 147,86 | |||
26/07/2024 | 15:48:15,624 | 7 | 147,68 | |
7 | 147,68 | |||
7 | 147,68 | |||
26/07/2024 | 15:47:22,543 | 33 | 147,58 | |
33 | 147,58 | |||
33 | 147,58 | |||
26/07/2024 | 15:47:22,424 | 10 | 147,58 | |
10 | 147,58 | |||
10 | 147,58 | |||
26/07/2024 | 15:47:11,099 | 3 | 147,96 | |
3 | 147,96 | |||
3 | 147,96 | |||
26/07/2024 | 15:46:26,089 | 69 | 148,22 | |
69 | 148,22 | |||
69 | 148,22 | |||
26/07/2024 | 15:46:04,964 | 59 | 147,84 | |
59 | 147,84 | |||
59 | 147,84 | |||
26/07/2024 | 15:40:32,072 | 25 | 148,10 | |
25 | 148,10 | |||
25 | 148,10 | |||
26/07/2024 | 15:40:26,599 | 10 | 148,28 | |
10 | 148,28 | |||
10 | 148,28 | |||
26/07/2024 | 15:40:25,642 | 178 | 148,00 | |
50 | 148,00 | |||
15 | 148,00 | |||
1 | 148,00 | |||
1 | 148,00 | |||
10 | 148,00 | |||
100 | 148,00 | |||
178 | 148,00 | |||
1 | 148,00 | |||
26/07/2024 | 15:40:24,055 | 35 | 147,94 | |
35 | 147,94 | |||
35 | 147,94 | |||
26/07/2024 | 15:40:05,406 | 65 | 147,90 | |
65 | 147,90 | |||
65 | 147,90 | |||
26/07/2024 | 15:39:25,633 | 28 | 147,92 | |
28 | 147,92 | |||
28 | 147,92 | |||
26/07/2024 | 15:39:24,810 | 36 | 147,92 | |
36 | 147,92 | |||
36 | 147,92 | |||
26/07/2024 | 15:39:20,153 | 36 | 147,92 | |
36 | 147,92 | |||
36 | 147,92 | |||
26/07/2024 | 15:37:39,535 | 14 | 147,82 | |
14 | 147,82 | |||
14 | 147,82 | |||
26/07/2024 | 15:37:17,496 | 45 | 147,62 | |
45 | 147,62 | |||
45 | 147,62 | |||
26/07/2024 | 15:36:41,956 | 2 | 147,60 | |
2 | 147,60 | |||
2 | 147,60 | |||
26/07/2024 | 15:36:23,461 | 15 | 147,84 | |
15 | 147,84 | |||
15 | 147,84 | |||
26/07/2024 | 15:34:18,569 | 7 | 147,58 | |
7 | 147,58 | |||
7 | 147,58 | |||
26/07/2024 | 15:33:25,435 | 25 | 147,42 | |
25 | 147,42 | |||
25 | 147,42 | |||
26/07/2024 | 15:32:12,153 | 110 | 147,10 | |
110 | 147,10 | |||
110 | 147,10 | |||
26/07/2024 | 15:30:23,495 | 50 | 147,00 | |
50 | 147,00 | |||
50 | 147,00 | |||
26/07/2024 | 15:30:10,901 | 550 | 147,00 | |
100 | 147,00 | |||
550 | 147,00 | |||
450 | 147,00 | |||
26/07/2024 | 15:24:42,271 | 35 | 147,08 | |
35 | 147,08 | |||
35 | 147,08 | |||
26/07/2024 | 15:21:27,242 | 30 | 147,08 | |
30 | 147,08 | |||
30 | 147,08 | |||
26/07/2024 | 15:19:14,915 | 15 | 147,12 | |
15 | 147,12 | |||
15 | 147,12 | |||
26/07/2024 | 14:59:43,797 | 10 | 146,84 | |
10 | 146,84 | |||
10 | 146,84 | |||
26/07/2024 | 14:54:26,247 | 100 | 147,00 | |
20 | 147,00 | |||
80 | 147,00 | |||
100 | 147,00 | |||
26/07/2024 | 14:54:19,139 | 36 | 146,98 | |
36 | 146,98 | |||
36 | 146,98 | |||
26/07/2024 | 14:54:00,305 | 36 | 146,98 | |
36 | 146,98 | |||
36 | 146,98 | |||
26/07/2024 | 14:53:53,360 | 39 | 146,88 | |
39 | 146,88 | |||
39 | 146,88 | |||
26/07/2024 | 14:53:34,411 | 171 | 146,92 | |
171 | 146,92 | |||
171 | 146,92 | |||
26/07/2024 | 14:47:55,482 | 31 | 146,90 | |
31 | 146,90 | |||
31 | 146,90 | |||
26/07/2024 | 14:47:12,359 | 30 | 147,18 | |
30 | 147,18 | |||
30 | 147,18 | |||
26/07/2024 | 14:23:01,170 | 4 | 147,00 | |
4 | 147,00 | |||
4 | 147,00 | |||
26/07/2024 | 14:22:49,528 | 36 | 147,02 | |
36 | 147,02 | |||
36 | 147,02 | |||
26/07/2024 | 14:04:07,505 | 8 | 147,02 | |
8 | 147,02 | |||
8 | 147,02 | |||
26/07/2024 | 13:59:08,212 | 5 | 147,16 | |
5 | 147,16 | |||
5 | 147,16 | |||
26/07/2024 | 13:46:38,261 | 1 | 147,18 | |
1 | 147,18 | |||
1 | 147,18 | |||
26/07/2024 | 13:45:33,611 | 20 | 146,90 | |
20 | 146,90 | |||
20 | 146,90 | |||
26/07/2024 | 13:45:13,255 | 138 | 146,96 | |
138 | 146,96 | |||
138 | 146,96 | |||
26/07/2024 | 13:42:15,583 | 20 | 146,94 | |
20 | 146,94 | |||
20 | 146,94 | |||
26/07/2024 | 13:40:10,598 | 200 | 146,92 | |
200 | 146,92 | |||
200 | 146,92 | |||
26/07/2024 | 13:40:10,105 | 68 | 146,96 | |
68 | 146,96 | |||
68 | 146,96 | |||
26/07/2024 | 13:30:00,906 | 25 | 147,22 | |
25 | 147,22 | |||
25 | 147,22 | |||
26/07/2024 | 13:26:40,619 | 7 | 146,98 | |
7 | 146,98 | |||
7 | 146,98 | |||
26/07/2024 | 13:23:50,457 | 25 | 146,98 | |
25 | 146,98 | |||
25 | 146,98 | |||
26/07/2024 | 13:23:26,260 | 20 | 147,20 | |
20 | 147,20 | |||
20 | 147,20 | |||
26/07/2024 | 13:23:10,186 | 8 | 146,98 | |
8 | 146,98 | |||
8 | 146,98 | |||
26/07/2024 | 13:08:41,505 | 22 | 146,96 | |
22 | 146,96 | |||
22 | 146,96 | |||
26/07/2024 | 13:03:56,526 | 4 | 146,94 | |
4 | 146,94 | |||
4 | 146,94 | |||
26/07/2024 | 13:02:27,069 | 18 | 147,00 | |
18 | 147,00 | |||
18 | 147,00 | |||
26/07/2024 | 13:02:22,458 | 18 | 146,98 | |
18 | 146,98 | |||
18 | 146,98 | |||
26/07/2024 | 13:02:22,329 | 36 | 146,98 | |
36 | 146,98 | |||
36 | 146,98 | |||
26/07/2024 | 12:50:11,812 | 1 | 147,22 | |
1 | 147,22 | |||
1 | 147,22 | |||
26/07/2024 | 12:44:07,845 | 11 | 146,94 | |
11 | 146,94 | |||
11 | 146,94 | |||
26/07/2024 | 12:42:49,437 | 30 | 147,22 | |
30 | 147,22 | |||
30 | 147,22 | |||
26/07/2024 | 12:41:07,091 | 10 | 147,22 | |
10 | 147,22 | |||
10 | 147,22 | |||
26/07/2024 | 12:28:31,079 | 10 | 146,96 | |
10 | 146,96 | |||
10 | 146,96 | |||
26/07/2024 | 12:26:54,979 | 200 | 147,16 | |
200 | 147,16 | |||
200 | 147,16 | |||
26/07/2024 | 12:25:26,192 | 100 | 147,00 | |
100 | 147,00 | |||
100 | 147,00 | |||
26/07/2024 | 12:22:40,876 | 3 | 147,30 | |
3 | 147,30 | |||
3 | 147,30 | |||
26/07/2024 | 12:08:07,602 | 15 | 147,30 | |
15 | 147,30 | |||
15 | 147,30 | |||
26/07/2024 | 12:06:41,727 | 15 | 147,30 | |
15 | 147,30 | |||
15 | 147,30 | |||
26/07/2024 | 12:02:14,740 | 20 | 147,26 | |
20 | 147,26 | |||
20 | 147,26 | |||
26/07/2024 | 11:59:49,351 | 13 | 147,26 | |
13 | 147,26 | |||
13 | 147,26 | |||
26/07/2024 | 11:59:34,795 | 7 | 146,98 | |
7 | 146,98 | |||
7 | 146,98 | |||
26/07/2024 | 11:57:26,914 | 25 | 146,98 | |
25 | 146,98 | |||
25 | 146,98 | |||
26/07/2024 | 11:56:22,695 | 3 | 146,98 | |
3 | 146,98 | |||
3 | 146,98 | |||
26/07/2024 | 11:49:58,741 | 100 | 147,04 | |
100 | 147,04 | |||
100 | 147,04 | |||
26/07/2024 | 11:41:12,095 | 8 | 147,08 | |
8 | 147,08 | |||
8 | 147,08 | |||
26/07/2024 | 11:29:58,680 | 7 | 147,20 | |
7 | 147,20 | |||
7 | 147,20 | |||
26/07/2024 | 11:27:46,392 | 48 | 147,06 | |
48 | 147,06 | |||
48 | 147,06 | |||
26/07/2024 | 11:16:04,572 | 29 | 147,08 | |
29 | 147,08 | |||
29 | 147,08 | |||
26/07/2024 | 11:15:31,878 | 4 | 147,36 | |
4 | 147,36 | |||
4 | 147,36 | |||
26/07/2024 | 11:13:17,867 | 100 | 147,36 | |
100 | 147,36 | |||
100 | 147,36 | |||
26/07/2024 | 11:05:04,037 | 12 | 147,08 | |
12 | 147,08 | |||
12 | 147,08 | |||
26/07/2024 | 11:03:56,096 | 7 | 147,10 | |
7 | 147,10 | |||
7 | 147,10 | |||
26/07/2024 | 10:55:19,777 | 15 | 147,08 | |
15 | 147,08 | |||
15 | 147,08 | |||
26/07/2024 | 10:52:32,081 | 4 | 147,40 | |
4 | 147,40 | |||
4 | 147,40 | |||
26/07/2024 | 10:28:40,011 | 50 | 147,12 | |
50 | 147,12 | |||
50 | 147,12 | |||
26/07/2024 | 10:23:58,201 | 3 | 147,16 | |
3 | 147,16 | |||
3 | 147,16 | |||
26/07/2024 | 10:23:45,781 | 10 | 147,44 | |
10 | 147,44 | |||
10 | 147,44 | |||
26/07/2024 | 10:18:55,363 | 8 | 147,10 | |
8 | 147,10 | |||
8 | 147,10 | |||
26/07/2024 | 10:16:17,179 | 3 | 147,08 | |
3 | 147,08 | |||
3 | 147,08 | |||
26/07/2024 | 10:12:21,467 | 10 | 147,36 | |
10 | 147,36 | |||
10 | 147,36 | |||
26/07/2024 | 10:12:13,979 | 40 | 147,08 | |
40 | 147,08 | |||
40 | 147,08 | |||
26/07/2024 | 10:09:06,203 | 2 | 147,08 | |
2 | 147,08 | |||
2 | 147,08 | |||
26/07/2024 | 10:02:53,691 | 171 | 147,16 | |
171 | 147,16 | |||
171 | 147,16 | |||
26/07/2024 | 10:02:47,132 | 7 | 147,18 | |
7 | 147,18 | |||
7 | 147,18 | |||
26/07/2024 | 09:48:13,667 | 50 | 147,08 | |
50 | 147,08 | |||
50 | 147,08 | |||
26/07/2024 | 09:47:20,391 | 75 | 147,06 | |
75 | 147,06 | |||
75 | 147,06 | |||
26/07/2024 | 09:44:07,413 | 150 | 147,22 | |
150 | 147,22 | |||
150 | 147,22 | |||
26/07/2024 | 09:43:46,508 | 150 | 147,16 | |
150 | 147,16 | |||
150 | 147,16 | |||
26/07/2024 | 09:43:43,480 | 150 | 147,16 | |
150 | 147,16 | |||
150 | 147,16 | |||
26/07/2024 | 09:42:48,832 | 171 | 147,06 | |
171 | 147,06 | |||
171 | 147,06 | |||
26/07/2024 | 09:42:45,237 | 279 | 146,78 | |
279 | 146,78 | |||
279 | 146,78 | |||
26/07/2024 | 09:42:33,440 | 171 | 146,98 | |
171 | 146,98 | |||
171 | 146,98 | |||
26/07/2024 | 09:39:15,056 | 114 | 147,16 | |
104 | 147,16 | |||
114 | 147,16 | |||
10 | 147,16 | |||
26/07/2024 | 09:39:01,050 | 36 | 147,14 | |
36 | 147,14 | |||
36 | 147,14 | |||
26/07/2024 | 09:37:03,220 | 5 | 147,14 | |
5 | 147,14 | |||
5 | 147,14 | |||
26/07/2024 | 09:33:23,647 | 30 | 147,00 | |
5 | 147,00 | |||
25 | 147,00 | |||
30 | 147,00 | |||
26/07/2024 | 09:33:19,727 | 27 | 147,02 | |
27 | 147,02 | |||
27 | 147,02 | |||
26/07/2024 | 09:33:04,904 | 20 | 147,02 | |
20 | 147,02 | |||
20 | 147,02 | |||
26/07/2024 | 09:30:22,925 | 2 | 147,02 | |
2 | 147,02 | |||
2 | 147,02 | |||
26/07/2024 | 09:29:35,013 | 3 | 147,40 | |
3 | 147,40 | |||
3 | 147,40 | |||
26/07/2024 | 09:24:34,614 | 15 | 147,02 | |
15 | 147,02 | |||
15 | 147,02 | |||
26/07/2024 | 09:19:43,304 | 100 | 147,40 | |
100 | 147,40 | |||
100 | 147,40 | |||
26/07/2024 | 09:17:18,553 | 34 | 147,40 | |
34 | 147,40 | |||
34 | 147,40 | |||
26/07/2024 | 09:16:33,167 | 16 | 147,02 | |
16 | 147,02 | |||
16 | 147,02 | |||
26/07/2024 | 09:15:53,632 | 25 | 147,02 | |
25 | 147,02 | |||
25 | 147,02 | |||
26/07/2024 | 09:13:06,719 | 15 | 147,40 | |
15 | 147,40 | |||
15 | 147,40 | |||
26/07/2024 | 09:12:37,419 | 170 | 147,32 | |
170 | 147,32 | |||
170 | 147,32 | |||
26/07/2024 | 09:09:46,282 | 14 | 147,62 | |
14 | 147,62 | |||
14 | 147,62 | |||
26/07/2024 | 09:08:08,926 | 7 | 147,62 | |
7 | 147,62 | |||
7 | 147,62 | |||
26/07/2024 | 08:45:36,277 | 25 | 147,60 | |
25 | 147,60 | |||
25 | 147,60 | |||
26/07/2024 | 08:44:47,572 | 30 | 147,62 | |
30 | 147,62 | |||
30 | 147,62 | |||
26/07/2024 | 08:39:29,206 | 36 | 147,52 | |
36 | 147,52 | |||
36 | 147,52 | |||
26/07/2024 | 08:28:52,057 | 14 | 147,30 | |
14 | 147,30 | |||
14 | 147,30 | |||
26/07/2024 | 08:17:18,311 | 10 | 147,40 | |
10 | 147,40 | |||
10 | 147,40 | |||
26/07/2024 | 08:15:44,553 | 20 | 147,38 | |
20 | 147,38 | |||
20 | 147,38 | |||
26/07/2024 | 08:10:04,373 | 10 | 147,74 | |
10 | 147,74 | |||
10 | 147,74 | |||
26/07/2024 | 08:06:37,406 | 100 | 147,46 | |
100 | 147,46 | |||
100 | 147,46 | |||
26/07/2024 | 08:03:43,193 | 5 | 147,40 | |
5 | 147,40 | |||
5 | 147,40 | |||
26/07/2024 | 08:01:10,857 | 7 | 147,40 | |
7 | 147,40 | |||
7 | 147,40 | |||
26/07/2024 | 08:00:25,272 | 170 | 147,80 | |
170 | 147,80 | |||
170 | 147,80 | |||
26/07/2024 | 08:00:24,667 | 40 | 147,80 | |
40 | 147,80 | |||
40 | 147,80 | |||
26/07/2024 | 08:00:07,132 | 190 | 148,00 | |
7 | 148,00 | |||
10 | 148,00 | |||
53 | 148,00 | |||
100 | 148,00 | |||
1 | 148,00 | |||
5 | 148,00 | |||
10 | 148,00 | |||
9 | 148,00 | |||
170 | 148,00 | |||
15 | 148,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00