Tradegate Exchange

Johnson&Johnson

504

469

134,78

Date	Heure	Volume	Volume de transactions	Cours
22/01/2021	21:54:55,001	10		134,78
			10	134,78
			10	134,78
22/01/2021	21:54:21,605	10		134,58
			10	134,58
			10	134,58
22/01/2021	21:53:28,231	25		134,76
			25	134,76
			25	134,76
22/01/2021	21:53:14,313	8		134,76
			8	134,76
			8	134,76
22/01/2021	21:51:36,218	250		134,74
			250	134,74
			250	134,74
22/01/2021	21:48:33,900	12		134,62
			12	134,62
			12	134,62
22/01/2021	21:36:41,604	20		134,66
			20	134,66
			20	134,66
22/01/2021	21:31:51,975	10		134,72
			10	134,72
			10	134,72
22/01/2021	21:26:14,893	25		134,74
			25	134,74
			25	134,74
22/01/2021	21:25:28,335	30		134,74
			30	134,74
			30	134,74
22/01/2021	21:24:51,335	10		134,72
			10	134,72
			10	134,72
22/01/2021	21:13:57,416	2		134,84
			2	134,84
			2	134,84
22/01/2021	21:12:03,300	13		134,82
			13	134,82
			13	134,82
22/01/2021	21:08:37,386	5		134,90
			5	134,90
			5	134,90
22/01/2021	21:05:26,521	5		134,84
			5	134,84
			5	134,84
22/01/2021	21:05:06,459	100		134,86
			100	134,86
			100	134,86
22/01/2021	20:56:32,292	10		134,92
			10	134,92
			10	134,92
22/01/2021	20:55:16,689	50		134,90
			50	134,90
			50	134,90
22/01/2021	20:51:08,256	35		134,92
			35	134,92
			35	134,92
22/01/2021	20:50:59,797	25		134,94
			25	134,94
			25	134,94
22/01/2021	20:50:30,404	30		134,84
			30	134,84
			30	134,84
22/01/2021	20:50:04,884	10		134,84
			10	134,84
			10	134,84
22/01/2021	20:45:30,330	78		134,58
			30	134,58
			48	134,58
			78	134,58
22/01/2021	20:43:53,302	10		134,64
			10	134,64
			10	134,64
22/01/2021	20:39:25,622	50		135,04
			50	135,04
			50	135,04
22/01/2021	20:33:42,358	40		134,88
			40	134,88
			40	134,88
22/01/2021	20:33:13,403	6		134,86
			6	134,86
			6	134,86
22/01/2021	20:27:25,354	25		134,80
			25	134,80
			25	134,80
22/01/2021	20:26:47,211	10		135,08
			10	135,08
			10	135,08
22/01/2021	20:24:36,315	40		135,02
			40	135,02
			40	135,02
22/01/2021	20:20:14,506	20		135,12
			20	135,12
			20	135,12
22/01/2021	20:19:59,401	14		135,12
			14	135,12
			14	135,12
22/01/2021	20:19:24,513	35		135,22
			35	135,22
			35	135,22
22/01/2021	20:18:51,360	10		135,22
			10	135,22
			10	135,22
22/01/2021	20:17:38,030	10		135,00
			10	135,00
			10	135,00
22/01/2021	20:14:37,767	15		135,02
			15	135,02
			15	135,02
22/01/2021	20:10:13,580	12		135,22
			12	135,22
			12	135,22
22/01/2021	20:00:07,066	110		135,26
			110	135,26
			110	135,26
22/01/2021	19:59:49,414	80		135,24
			80	135,24
			80	135,24
22/01/2021	19:59:23,493	5		135,22
			5	135,22
			5	135,22
22/01/2021	19:58:56,196	100		135,02
			100	135,02
			100	135,02
22/01/2021	19:56:51,000	150		135,32
			150	135,32
			150	135,32
22/01/2021	19:56:48,911	2		135,32
			2	135,32
			2	135,32
22/01/2021	19:55:17,704	37		135,24
			37	135,24
			37	135,24
22/01/2021	19:54:48,345	10		135,26
			10	135,26
			10	135,26
22/01/2021	19:53:56,236	50		135,10
			50	135,10
			50	135,10
22/01/2021	19:51:11,548	2		135,40
			2	135,40
			2	135,40
22/01/2021	19:49:44,923	5		135,40
			5	135,40
			5	135,40
22/01/2021	19:49:00,261	10		135,40
			10	135,40
			10	135,40
22/01/2021	19:47:31,011	10		135,40
			10	135,40
			10	135,40
22/01/2021	19:45:11,911	70		135,40
			70	135,40
			70	135,40
22/01/2021	19:40:52,931	26		135,40
			26	135,40
			26	135,40
22/01/2021	19:34:55,105	15		135,52
			15	135,52
			15	135,52
22/01/2021	19:32:40,541	30		135,20
			30	135,20
			30	135,20
22/01/2021	19:31:54,459	20		135,34
			20	135,34
			20	135,34
22/01/2021	19:30:24,877	40		135,40
			40	135,40
			40	135,40
22/01/2021	19:23:49,771	1		135,34
			1	135,34
			1	135,34
22/01/2021	19:21:43,437	11		135,32
			11	135,32
			11	135,32
22/01/2021	19:21:09,189	15		135,34
			15	135,34
			15	135,34
22/01/2021	19:18:54,971	15		135,28
			15	135,28
			15	135,28
22/01/2021	19:18:48,554	7		135,06
			7	135,06
			7	135,06
22/01/2021	19:15:48,961	69		135,26
			69	135,26
			69	135,26
22/01/2021	19:15:00,180	50		135,26
			50	135,26
			50	135,26
22/01/2021	19:11:01,291	30		135,30
			30	135,30
			30	135,30
22/01/2021	19:10:44,156	9		135,30
			9	135,30
			9	135,30
22/01/2021	19:09:15,509	23		135,30
			23	135,30
			23	135,30
22/01/2021	19:06:06,530	5		135,28
			5	135,28
			5	135,28
22/01/2021	19:05:33,147	9		135,14
			9	135,14
			9	135,14
22/01/2021	19:04:08,902	15		135,34
			15	135,34
			15	135,34
22/01/2021	19:02:18,729	40		135,44
			40	135,44
			40	135,44
22/01/2021	19:01:57,956	10		135,46
			10	135,46
			10	135,46
22/01/2021	19:01:53,400	34		135,42
			34	135,42
			34	135,42
22/01/2021	19:00:40,073	25		135,44
			25	135,44
			25	135,44
22/01/2021	19:00:11,339	10		135,50
			10	135,50
			10	135,50
22/01/2021	18:59:11,202	23		135,28
			23	135,28
			23	135,28
22/01/2021	18:57:31,761	50		135,58
			50	135,58
			50	135,58
22/01/2021	18:55:46,524	10		135,62
			10	135,62
			10	135,62
22/01/2021	18:54:43,780	100		135,68
			100	135,68
			100	135,68
22/01/2021	18:50:49,233	10		135,68
			10	135,68
			10	135,68
22/01/2021	18:46:54,103	1		135,56
			1	135,56
			1	135,56
22/01/2021	18:45:55,018	10		135,60
			10	135,60
			10	135,60
22/01/2021	18:45:11,973	4		135,60
			4	135,60
			4	135,60
22/01/2021	18:42:51,335	12		135,72
			12	135,72
			12	135,72
22/01/2021	18:42:22,448	15		135,72
			15	135,72
			15	135,72
22/01/2021	18:41:43,465	10		135,46
			10	135,46
			10	135,46
22/01/2021	18:40:42,091	50		135,64
			50	135,64
			50	135,64
22/01/2021	18:40:41,069	37		135,44
			37	135,44
			37	135,44
22/01/2021	18:40:03,004	20		135,64
			20	135,64
			20	135,64
22/01/2021	18:37:52,933	12		135,64
			12	135,64
			12	135,64
22/01/2021	18:35:59,141	60		135,52
			60	135,52
			45	135,52
			15	135,52
22/01/2021	18:35:40,266	20		135,74
			20	135,74
			20	135,74
22/01/2021	18:31:06,961	150		135,64
			150	135,64
			108	135,64
			42	135,64
22/01/2021	18:30:37,238	15		135,42
			15	135,42
			15	135,42
22/01/2021	18:29:34,360	2		135,48
			2	135,48
			2	135,48
22/01/2021	18:27:18,218	4		135,24
			4	135,24
			4	135,24
22/01/2021	18:26:53,997	371		135,26
			371	135,26
			371	135,26
22/01/2021	18:26:30,340	36		135,40
			36	135,40
			36	135,40
22/01/2021	18:26:29,327	30		135,40
			30	135,40
			30	135,40
22/01/2021	18:25:01,497	10		135,42
			10	135,42
			10	135,42
22/01/2021	18:20:04,197	10		135,28
			10	135,28
			10	135,28
22/01/2021	18:19:03,967	3		135,28
			3	135,28
			3	135,28
22/01/2021	18:16:43,190	7		135,40
			7	135,40
			7	135,40
22/01/2021	18:13:40,362	20		135,28
			20	135,28
			20	135,28
22/01/2021	18:12:22,969	40		135,36
			40	135,36
			40	135,36
22/01/2021	18:11:22,977	150		135,38
			150	135,38
			150	135,38
22/01/2021	18:11:16,269	40		135,38
			40	135,38
			40	135,38
22/01/2021	18:09:03,194	20		135,36
			20	135,36
			20	135,36
22/01/2021	18:07:44,219	6		135,40
			6	135,40
			6	135,40
22/01/2021	18:07:16,545	25		135,36
			25	135,36
			25	135,36
22/01/2021	18:07:16,389	2		135,36
			2	135,36
			2	135,36
22/01/2021	18:06:39,831	40		135,10
			40	135,10
			40	135,10
22/01/2021	18:03:16,491	2		135,22
			2	135,22
			2	135,22
22/01/2021	18:01:47,975	332		135,00
			332	135,00
			10	135,00
			200	135,00
			100	135,00
			20	135,00
			2	135,00
22/01/2021	18:01:19,244	15		134,98
			15	134,98
			15	134,98
22/01/2021	18:01:18,039	16		134,98
			16	134,98
			16	134,98
22/01/2021	18:00:29,484	30		134,98
			30	134,98
			30	134,98
22/01/2021	17:57:27,674	20		134,98
			20	134,98
			20	134,98
22/01/2021	17:56:32,717	75		134,80
			75	134,80
			75	134,80
22/01/2021	17:54:08,137	75		134,94
			75	134,94
			75	134,94
22/01/2021	17:53:14,642	86		134,80
			86	134,80
			86	134,80
22/01/2021	17:50:43,999	50		134,78
			30	134,78
			20	134,78
			50	134,78
22/01/2021	17:49:49,764	240		134,60
			240	134,60
			240	134,60
22/01/2021	17:47:58,102	5		134,72
			5	134,72
			5	134,72
22/01/2021	17:47:55,956	100		134,72
			100	134,72
			100	134,72
22/01/2021	17:46:40,533	10		134,72
			10	134,72
			10	134,72
22/01/2021	17:46:00,968	50		134,58
			50	134,58
			50	134,58
22/01/2021	17:45:48,527	10		134,48
			10	134,48
			10	134,48
22/01/2021	17:45:29,222	8		134,46
			8	134,46
			8	134,46
22/01/2021	17:39:56,823	2		134,50
			2	134,50
			2	134,50
22/01/2021	17:39:41,126	18		134,70
			18	134,70
			18	134,70
22/01/2021	17:38:31,242	20		134,44
			20	134,44
			20	134,44
22/01/2021	17:37:43,070	6		134,58
			6	134,58
			6	134,58
22/01/2021	17:34:31,287	12		134,70
			12	134,70
			12	134,70
22/01/2021	17:34:29,860	5		134,58
			5	134,58
			5	134,58
22/01/2021	17:33:14,290	15		134,66
			15	134,66
			15	134,66
22/01/2021	17:30:15,525	20		134,54
			20	134,54
			20	134,54
22/01/2021	17:27:34,312	40		134,50
			40	134,50
			40	134,50
22/01/2021	17:26:34,354	10		134,50
			10	134,50
			10	134,50
22/01/2021	17:26:19,326	100		134,52
			100	134,52
			100	134,52
22/01/2021	17:22:54,337	10		134,46
			10	134,46
			10	134,46
22/01/2021	17:22:42,705	15		134,72
			15	134,72
			15	134,72
22/01/2021	17:22:12,555	15		134,74
			15	134,74
			15	134,74
22/01/2021	17:20:54,338	10		134,74
			10	134,74
			10	134,74
22/01/2021	17:17:05,841	14		134,48
			14	134,48
			14	134,48
22/01/2021	17:16:13,316	70		134,38
			70	134,38
			70	134,38
22/01/2021	17:14:34,337	45		134,42
			45	134,42
			45	134,42
22/01/2021	17:10:58,518	3		134,20
			3	134,20
			3	134,20
22/01/2021	17:09:15,138	50		134,36
			50	134,36
			50	134,36
22/01/2021	17:09:03,998	70		134,34
			70	134,34
			70	134,34
22/01/2021	17:08:11,161	10		134,42
			10	134,42
			10	134,42
22/01/2021	17:07:23,782	16		134,36
			16	134,36
			16	134,36
22/01/2021	17:06:46,275	50		134,44
			50	134,44
			50	134,44
22/01/2021	17:06:31,787	9		134,46
			9	134,46
			9	134,46
22/01/2021	17:05:09,358	90		134,52
			90	134,52
			90	134,52
22/01/2021	17:04:13,348	20		134,52
			20	134,52
			20	134,52
22/01/2021	17:02:12,374	8		134,54
			8	134,54
			8	134,54
22/01/2021	16:57:55,542	25		134,52
			25	134,52
			25	134,52
22/01/2021	16:55:17,206	15		134,58
			15	134,58
			15	134,58
22/01/2021	16:50:45,091	10		134,36
			10	134,36
			10	134,36
22/01/2021	16:50:06,671	5		134,34
			5	134,34
			5	134,34
22/01/2021	16:49:44,064	20		134,36
			20	134,36
			20	134,36
22/01/2021	16:48:25,918	37		134,44
			37	134,44
			37	134,44
22/01/2021	16:47:11,963	10		134,36
			10	134,36
			10	134,36
22/01/2021	16:45:46,970	10		134,68
			10	134,68
			10	134,68
22/01/2021	16:45:20,811	50		134,68
			50	134,68
			50	134,68
22/01/2021	16:45:15,378	25		134,44
			25	134,44
			25	134,44
22/01/2021	16:45:14,684	30		134,66
			30	134,66
			30	134,66
22/01/2021	16:44:26,915	75		134,56
			75	134,56
			75	134,56
22/01/2021	16:41:20,800	60		134,46
			60	134,46
			60	134,46
22/01/2021	16:41:09,689	7		134,48
			7	134,48
			7	134,48
22/01/2021	16:39:22,833	5		134,18
			5	134,18
			5	134,18
22/01/2021	16:38:40,460	5		134,18
			5	134,18
			5	134,18
22/01/2021	16:38:30,875	35		134,20
			20	134,20
			15	134,20
			35	134,20
22/01/2021	16:36:26,036	10		134,10
			10	134,10
			10	134,10
22/01/2021	16:36:15,832	95		133,86
			15	133,86
			35	133,86
			45	133,86
			95	133,86
22/01/2021	16:34:05,161	20		134,08
			20	134,08
			20	134,08
22/01/2021	16:33:12,042	1		134,06
			1	134,06
			1	134,06
22/01/2021	16:33:01,249	230		134,06
			230	134,06
			230	134,06
22/01/2021	16:30:53,634	200		133,94
			200	133,94
			200	133,94
22/01/2021	16:30:14,529	70		133,90
			70	133,90
			70	133,90
22/01/2021	16:29:42,360	100		133,90
			100	133,90
			100	133,90
22/01/2021	16:29:08,496	3		133,72
			3	133,72
			3	133,72
22/01/2021	16:27:48,957	7		134,12
			7	134,12
			7	134,12
22/01/2021	16:27:40,065	74		134,14
			74	134,14
			3	134,14
			71	134,14
22/01/2021	16:25:45,571	9		134,22
			9	134,22
			9	134,22
22/01/2021	16:24:34,157	4		134,14
			4	134,14
			4	134,14
22/01/2021	16:24:25,256	25		134,14
			25	134,14
			25	134,14
22/01/2021	16:23:22,370	150		134,06
			150	134,06
			150	134,06
22/01/2021	16:20:39,231	10		133,76
			10	133,76
			10	133,76
22/01/2021	16:20:16,903	10		133,98
			10	133,98
			10	133,98
22/01/2021	16:20:09,626	25		133,98
			25	133,98
			25	133,98
22/01/2021	16:19:58,933	20		134,06
			20	134,06
			20	134,06
22/01/2021	16:19:35,784	10		133,88
			10	133,88
			10	133,88
22/01/2021	16:19:34,688	7		134,06
			7	134,06
			7	134,06
22/01/2021	16:18:52,484	10		134,10
			10	134,10
			10	134,10
22/01/2021	16:17:44,430	25		134,16
			25	134,16
			25	134,16
22/01/2021	16:17:06,394	20		133,94
			20	133,94
			20	133,94
22/01/2021	16:15:27,307	10		134,16
			10	134,16
			10	134,16
22/01/2021	16:14:23,852	100		134,14
			100	134,14
			100	134,14
22/01/2021	16:14:00,887	65		134,12
			45	134,12
			20	134,12
			65	134,12
22/01/2021	16:10:45,012	4		134,14
			4	134,14
			4	134,14
22/01/2021	16:10:34,704	50		134,14
			50	134,14
			50	134,14
22/01/2021	16:09:34,400	227		134,18
			227	134,18
			227	134,18
22/01/2021	16:07:37,280	10		134,20
			10	134,20
			10	134,20
22/01/2021	16:07:36,871	7		134,20
			7	134,20
			7	134,20
22/01/2021	16:07:10,655	75		134,22
			75	134,22
			75	134,22
22/01/2021	16:05:52,207	5		134,04
			5	134,04
			5	134,04
22/01/2021	16:04:56,809	20		134,20
			20	134,20
			20	134,20
22/01/2021	15:58:13,887	100		133,68
			100	133,68
			100	133,68
22/01/2021	15:55:55,190	300		133,68
			300	133,68
			300	133,68
22/01/2021	15:52:19,963	2		133,38
			2	133,38
			2	133,38
22/01/2021	15:49:52,170	25		133,46
			25	133,46
			25	133,46
22/01/2021	15:47:27,507	10		133,56
			10	133,56
			10	133,56
22/01/2021	15:46:54,881	25		133,68
			25	133,68
			25	133,68
22/01/2021	15:45:48,248	30		133,80
			30	133,80
			30	133,80
22/01/2021	15:44:22,392	15		133,94
			15	133,94
			15	133,94
22/01/2021	15:43:07,354	100		134,24
			100	134,24
			100	134,24
22/01/2021	15:43:01,819	70		134,24
			70	134,24
			70	134,24
22/01/2021	15:41:39,968	50		134,38
			50	134,38
			50	134,38
22/01/2021	15:41:28,689	50		134,38
			50	134,38
			50	134,38
22/01/2021	15:40:38,571	5		134,54
			5	134,54
			5	134,54
22/01/2021	15:39:56,860	30		134,42
			24	134,42
			6	134,42
			30	134,42
22/01/2021	15:39:11,955	162		134,00
			100	134,00
			25	134,00
			37	134,00
			162	134,00
22/01/2021	15:38:26,879	100		133,98
			100	133,98
			100	133,98
22/01/2021	15:37:58,244	15		133,98
			15	133,98
			15	133,98
22/01/2021	15:37:55,392	15		133,98
			15	133,98
			15	133,98
22/01/2021	15:37:37,893	3		133,84
			3	133,84
			3	133,84
22/01/2021	15:37:17,737	30		133,98
			30	133,98
			30	133,98
22/01/2021	15:37:02,323	25		133,98
			25	133,98
			25	133,98
22/01/2021	15:36:42,053	1		133,96
			1	133,96
			1	133,96
22/01/2021	15:36:36,522	1		133,68
			1	133,68
			1	133,68
22/01/2021	15:36:02,099	8		133,80
			8	133,80
			8	133,80
22/01/2021	15:35:18,493	20		133,70
			20	133,70
			20	133,70
22/01/2021	15:34:34,782	10		133,62
			10	133,62
			10	133,62
22/01/2021	15:32:52,751	40		133,54
			40	133,54
			40	133,54
22/01/2021	15:32:32,512	8		133,58
			8	133,58
			8	133,58
22/01/2021	15:32:02,886	75		133,50
			75	133,50
			75	133,50
22/01/2021	15:31:31,330	40		133,26
			40	133,26
			40	133,26
22/01/2021	15:31:17,355	30		133,46
			30	133,46
			30	133,46
22/01/2021	15:30:31,363	10		133,34
			10	133,34
			10	133,34
22/01/2021	15:30:17,067	25		133,48
			25	133,48
			25	133,48
22/01/2021	15:28:32,762	15		133,80
			15	133,80
			15	133,80
22/01/2021	15:27:00,273	4		133,80
			4	133,80
			4	133,80
22/01/2021	15:26:09,734	3		133,54
			3	133,54
			3	133,54
22/01/2021	15:24:02,130	20		133,48
			20	133,48
			20	133,48
22/01/2021	15:22:53,524	35		133,80
			35	133,80
			35	133,80
22/01/2021	15:22:11,446	10		133,80
			10	133,80
			10	133,80
22/01/2021	15:22:09,516	40		133,80
			40	133,80
			40	133,80
22/01/2021	15:21:16,107	5		133,78
			5	133,78
			5	133,78
22/01/2021	15:21:15,632	20		133,78
			20	133,78
			20	133,78
22/01/2021	15:20:15,133	5		133,78
			5	133,78
			5	133,78
22/01/2021	15:18:42,554	10		133,78
			10	133,78
			10	133,78
22/01/2021	15:17:31,975	9		133,80
			9	133,80
			9	133,80
22/01/2021	15:15:43,322	100		133,82
			100	133,82
			100	133,82
22/01/2021	15:15:28,252	7		133,84
			7	133,84
			7	133,84
22/01/2021	15:14:04,472	25		133,80
			25	133,80
			25	133,80
22/01/2021	15:11:41,502	26		133,80
			26	133,80
			26	133,80
22/01/2021	15:11:39,388	38		133,98
			38	133,98
			38	133,98
22/01/2021	15:10:41,710	160		133,78
			160	133,78
			160	133,78
22/01/2021	15:10:40,743	160		133,78
			160	133,78
			160	133,78
22/01/2021	15:07:00,966	12		133,98
			12	133,98
			12	133,98
22/01/2021	15:05:14,934	50		133,98
			50	133,98
			50	133,98
22/01/2021	15:05:10,136	22		133,98
			22	133,98
			22	133,98
22/01/2021	15:04:30,064	30		133,70
			30	133,70
			30	133,70
22/01/2021	15:04:23,450	50		133,98
			50	133,98
			50	133,98
22/01/2021	15:02:02,011	20		133,98
			20	133,98
			20	133,98
22/01/2021	15:01:40,643	10		133,98
			10	133,98
			10	133,98
22/01/2021	15:00:46,726	30		133,98
			30	133,98
			30	133,98
22/01/2021	15:00:44,138	20		133,98
			20	133,98
			20	133,98
22/01/2021	15:00:05,037	10		133,98
			10	133,98
			10	133,98
22/01/2021	14:58:33,911	38		133,98
			38	133,98
			38	133,98
22/01/2021	14:55:42,210	10		133,98
			10	133,98
			10	133,98
22/01/2021	14:54:59,103	12		133,98
			12	133,98
			12	133,98
22/01/2021	14:54:36,199	2		133,98
			2	133,98
			2	133,98
22/01/2021	14:53:59,428	25		133,98
			25	133,98
			25	133,98
22/01/2021	14:52:34,233	5		133,88
			5	133,88
			5	133,88
22/01/2021	14:51:33,450	10		133,96
			10	133,96
			10	133,96
22/01/2021	14:49:22,947	112		133,92
			112	133,92
			112	133,92
22/01/2021	14:47:56,358	95		133,94
			95	133,94
			95	133,94
22/01/2021	14:47:20,583	100		133,94
			100	133,94
			100	133,94
22/01/2021	14:46:10,849	12		133,94
			12	133,94
			12	133,94
22/01/2021	14:44:31,264	160		133,94
			160	133,94
			160	133,94
22/01/2021	14:44:31,126	127		133,94
			127	133,94
			127	133,94
22/01/2021	14:44:12,009	5		133,98
			5	133,98
			5	133,98
22/01/2021	14:43:28,958	10		133,98
			10	133,98
			10	133,98
22/01/2021	14:42:19,389	50		133,98
			50	133,98
			50	133,98
22/01/2021	14:42:14,685	30		133,98
			30	133,98
			30	133,98
22/01/2021	14:42:06,143	100		133,98
			100	133,98
			100	133,98
22/01/2021	14:40:57,986	22		133,98
			22	133,98
			22	133,98
22/01/2021	14:40:50,709	50		133,98
			50	133,98
			50	133,98
22/01/2021	14:40:29,631	100		133,98
			100	133,98
			100	133,98
22/01/2021	14:38:53,283	7		133,92
			7	133,92
			7	133,92
22/01/2021	14:38:37,610	25		133,92
			25	133,92
			25	133,92
22/01/2021	14:38:10,227	21		133,92
			21	133,92
			21	133,92
22/01/2021	14:38:01,425	100		133,92
			100	133,92
			100	133,92
22/01/2021	14:37:16,953	200		133,78
			200	133,78
			200	133,78
22/01/2021	14:37:09,207	8		133,78
			8	133,78
			8	133,78
22/01/2021	14:37:05,889	50		133,78
			50	133,78
			50	133,78
22/01/2021	14:36:05,795	40		133,74
			40	133,74
			40	133,74
22/01/2021	14:34:22,346	2		133,74
			2	133,74
			2	133,74
22/01/2021	14:33:44,659	6		133,74
			6	133,74
			6	133,74
22/01/2021	14:33:19,779	20		133,74
			20	133,74
			20	133,74
22/01/2021	14:33:14,782	100		133,74
			100	133,74
			100	133,74
22/01/2021	14:32:44,014	2		133,74
			2	133,74
			2	133,74
22/01/2021	14:32:23,766	35		133,74
			35	133,74
			35	133,74
22/01/2021	14:31:53,297	4		133,68
			4	133,68
			4	133,68
22/01/2021	14:31:13,599	7		133,96
			7	133,96
			7	133,96
22/01/2021	14:27:00,238	20		133,72
			20	133,72
			20	133,72
22/01/2021	14:23:09,081	15		133,90
			15	133,90
			15	133,90
22/01/2021	14:20:56,938	42		133,82
			42	133,82
			42	133,82
22/01/2021	14:19:46,770	3		133,98
			3	133,98
			3	133,98
22/01/2021	14:18:36,371	5		133,98
			5	133,98
			5	133,98
22/01/2021	14:15:45,508	50		133,78
			50	133,78
			50	133,78
22/01/2021	14:15:26,164	15		133,78
			15	133,78
			15	133,78
22/01/2021	14:14:26,409	10		133,78
			10	133,78
			10	133,78
22/01/2021	14:12:56,905	125		133,48
			125	133,48
			125	133,48
22/01/2021	14:11:29,681	22		133,68
			22	133,68
			22	133,68
22/01/2021	14:09:38,898	15		133,66
			15	133,66
			15	133,66
22/01/2021	14:05:41,965	10		133,44
			10	133,44
			10	133,44
22/01/2021	14:05:09,879	10		133,62
			10	133,62
			10	133,62
22/01/2021	13:58:59,973	1		133,66
			1	133,66
			1	133,66
22/01/2021	13:58:30,985	1		133,66
			1	133,66
			1	133,66
22/01/2021	13:57:03,426	3		133,72
			3	133,72
			3	133,72
22/01/2021	13:55:45,321	5		133,70
			5	133,70
			5	133,70
22/01/2021	13:53:07,883	25		133,70
			25	133,70
			25	133,70
22/01/2021	13:52:00,733	100		133,44
			100	133,44
			100	133,44
22/01/2021	13:49:27,293	10		133,34
			10	133,34
			10	133,34
22/01/2021	13:47:20,704	29		133,56
			29	133,56
			29	133,56

Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

TUI AG Achat: 4,045 / Vente: 4,053
Volume: 13 360 213
-12,88%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
22/01/2021 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)