Lockheed Martin
- Informations
- Dernièr
- Négocier des titres
76
57
435,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 18:04:21,863 | 17 | 435,00 | |
4 | 435,00 | |||
17 | 435,00 | |||
13 | 435,00 | |||
29/04/2024 | 17:49:58,539 | 12 | 434,20 | |
12 | 434,20 | |||
12 | 434,20 | |||
29/04/2024 | 17:43:26,811 | 5 | 434,95 | |
5 | 434,95 | |||
5 | 434,95 | |||
29/04/2024 | 17:42:35,172 | 17 | 434,95 | |
17 | 434,95 | |||
17 | 434,95 | |||
29/04/2024 | 17:41:29,175 | 15 | 434,45 | |
15 | 434,45 | |||
15 | 434,45 | |||
29/04/2024 | 17:28:20,178 | 30 | 434,20 | |
30 | 434,20 | |||
30 | 434,20 | |||
29/04/2024 | 17:24:28,828 | 115 | 434,30 | |
115 | 434,30 | |||
115 | 434,30 | |||
29/04/2024 | 17:19:23,150 | 1 | 434,60 | |
1 | 434,60 | |||
1 | 434,60 | |||
29/04/2024 | 17:05:41,235 | 30 | 434,15 | |
30 | 434,15 | |||
30 | 434,15 | |||
29/04/2024 | 16:50:18,299 | 8 | 434,15 | |
8 | 434,15 | |||
8 | 434,15 | |||
29/04/2024 | 16:35:52,223 | 3 | 433,90 | |
3 | 433,90 | |||
3 | 433,90 | |||
29/04/2024 | 16:15:28,391 | 10 | 434,25 | |
10 | 434,25 | |||
10 | 434,25 | |||
29/04/2024 | 16:15:07,926 | 190 | 434,25 | |
190 | 434,25 | |||
190 | 434,25 | |||
29/04/2024 | 16:10:59,737 | 10 | 434,65 | |
10 | 434,65 | |||
10 | 434,65 | |||
29/04/2024 | 16:02:15,937 | 12 | 434,60 | |
12 | 434,60 | |||
12 | 434,60 | |||
29/04/2024 | 15:48:31,981 | 35 | 433,65 | |
35 | 433,65 | |||
35 | 433,65 | |||
29/04/2024 | 15:46:05,544 | 1 | 434,55 | |
1 | 434,55 | |||
1 | 434,55 | |||
29/04/2024 | 15:36:29,606 | 1 | 432,15 | |
1 | 432,15 | |||
1 | 432,15 | |||
29/04/2024 | 15:31:12,885 | 2 | 433,10 | |
2 | 433,10 | |||
2 | 433,10 | |||
29/04/2024 | 14:45:59,687 | 1 | 433,40 | |
1 | 433,40 | |||
1 | 433,40 | |||
29/04/2024 | 14:32:15,673 | 30 | 432,95 | |
30 | 432,95 | |||
30 | 432,95 | |||
29/04/2024 | 14:18:28,039 | 1 | 433,20 | |
1 | 433,20 | |||
1 | 433,20 | |||
29/04/2024 | 14:11:52,624 | 2 | 430,60 | |
2 | 430,60 | |||
2 | 430,60 | |||
29/04/2024 | 14:11:47,816 | 6 | 433,10 | |
6 | 433,10 | |||
6 | 433,10 | |||
29/04/2024 | 13:58:15,852 | 25 | 433,45 | |
25 | 433,45 | |||
25 | 433,45 | |||
29/04/2024 | 13:44:40,623 | 16 | 433,55 | |
16 | 433,55 | |||
16 | 433,55 | |||
29/04/2024 | 13:38:17,305 | 11 | 433,10 | |
11 | 433,10 | |||
11 | 433,10 | |||
29/04/2024 | 13:22:23,793 | 8 | 432,15 | |
8 | 432,15 | |||
8 | 432,15 | |||
29/04/2024 | 13:22:23,471 | 35 | 432,15 | |
35 | 432,15 | |||
35 | 432,15 | |||
29/04/2024 | 13:22:23,447 | 10 | 432,15 | |
10 | 432,15 | |||
10 | 432,15 | |||
29/04/2024 | 12:19:49,051 | 8 | 430,00 | |
8 | 430,00 | |||
8 | 430,00 | |||
29/04/2024 | 12:07:55,082 | 35 | 431,45 | |
35 | 431,45 | |||
35 | 431,45 | |||
29/04/2024 | 12:02:47,926 | 5 | 429,80 | |
5 | 429,80 | |||
5 | 429,80 | |||
29/04/2024 | 12:02:39,300 | 45 | 429,80 | |
10 | 429,80 | |||
35 | 429,80 | |||
45 | 429,80 | |||
29/04/2024 | 11:09:25,753 | 35 | 431,90 | |
35 | 431,90 | |||
35 | 431,90 | |||
29/04/2024 | 10:58:11,762 | 35 | 431,80 | |
10 | 431,80 | |||
25 | 431,80 | |||
35 | 431,80 | |||
29/04/2024 | 10:56:31,161 | 2 | 429,30 | |
2 | 429,30 | |||
2 | 429,30 | |||
29/04/2024 | 10:53:17,275 | 12 | 429,50 | |
10 | 429,50 | |||
2 | 429,50 | |||
12 | 429,50 | |||
29/04/2024 | 10:43:52,751 | 7 | 432,10 | |
7 | 432,10 | |||
7 | 432,10 | |||
29/04/2024 | 10:41:17,563 | 23 | 431,80 | |
13 | 431,80 | |||
10 | 431,80 | |||
23 | 431,80 | |||
29/04/2024 | 10:29:58,655 | 26 | 430,30 | |
26 | 430,30 | |||
26 | 430,30 | |||
29/04/2024 | 09:50:25,376 | 3 | 431,60 | |
3 | 431,60 | |||
3 | 431,60 | |||
29/04/2024 | 09:35:25,535 | 10 | 429,05 | |
10 | 429,05 | |||
10 | 429,05 | |||
29/04/2024 | 09:29:58,634 | 35 | 430,30 | |
35 | 430,30 | |||
35 | 430,30 | |||
29/04/2024 | 09:25:58,842 | 3 | 429,05 | |
3 | 429,05 | |||
3 | 429,05 | |||
29/04/2024 | 08:33:23,619 | 1 | 431,70 | |
1 | 431,70 | |||
1 | 431,70 | |||
29/04/2024 | 08:32:55,001 | 1 | 429,15 | |
1 | 429,15 | |||
1 | 429,15 | |||
29/04/2024 | 08:32:54,760 | 23 | 429,15 | |
23 | 429,15 | |||
10 | 429,15 | |||
13 | 429,15 | |||
29/04/2024 | 08:27:52,725 | 1 | 429,05 | |
1 | 429,05 | |||
1 | 429,05 | |||
29/04/2024 | 08:26:16,070 | 1 | 429,05 | |
1 | 429,05 | |||
1 | 429,05 | |||
29/04/2024 | 08:07:12,944 | 35 | 428,90 | |
30 | 428,90 | |||
5 | 428,90 | |||
35 | 428,90 | |||
29/04/2024 | 08:06:48,043 | 35 | 429,95 | |
35 | 429,95 | |||
35 | 429,95 | |||
29/04/2024 | 08:06:47,447 | 30 | 429,95 | |
4 | 429,95 | |||
5 | 429,95 | |||
19 | 429,95 | |||
30 | 429,95 | |||
1 | 429,95 | |||
1 | 429,95 | |||
29/04/2024 | 08:04:57,762 | 115 | 432,00 | |
115 | 432,00 | |||
115 | 432,00 | |||
29/04/2024 | 08:03:28,698 | 35 | 432,05 | |
35 | 432,05 | |||
35 | 432,05 | |||
29/04/2024 | 08:02:30,099 | 10 | 432,05 | |
10 | 432,05 | |||
10 | 432,05 | |||
29/04/2024 | 08:00:08,471 | 20 | 433,65 | |
1 | 433,65 | |||
1 | 433,65 | |||
18 | 433,65 | |||
1 | 433,65 | |||
2 | 433,65 | |||
4 | 433,65 | |||
3 | 433,65 | |||
5 | 433,65 | |||
5 | 433,65 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 18:12:23
dernière actualisation:
29/04/2024 @ 18:12:23