Lululemon Athletica Inc.
- Informations
- Dernièr
- Négocier des titres
51
43
200,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/07/2025 | 21:05:50,657 | 35 | 200,10 | |
35 | 200,10 | |||
35 | 200,10 | |||
09/07/2025 | 20:40:11,535 | 3 | 200,40 | |
3 | 200,40 | |||
3 | 200,40 | |||
09/07/2025 | 20:21:16,079 | 10 | 199,62 | |
10 | 199,62 | |||
10 | 199,62 | |||
09/07/2025 | 19:55:02,784 | 10 | 199,84 | |
10 | 199,84 | |||
10 | 199,84 | |||
09/07/2025 | 19:21:50,956 | 10 | 200,00 | |
10 | 200,00 | |||
10 | 200,00 | |||
09/07/2025 | 19:08:56,376 | 80 | 199,00 | |
80 | 199,00 | |||
80 | 199,00 | |||
09/07/2025 | 19:04:20,383 | 100 | 199,80 | |
100 | 199,80 | |||
100 | 199,80 | |||
09/07/2025 | 18:12:19,020 | 1 | 199,44 | |
1 | 199,44 | |||
1 | 199,44 | |||
09/07/2025 | 18:10:59,213 | 3 | 198,98 | |
3 | 198,98 | |||
3 | 198,98 | |||
09/07/2025 | 18:10:40,803 | 1 | 199,74 | |
1 | 199,74 | |||
1 | 199,74 | |||
09/07/2025 | 17:51:05,843 | 3 | 198,80 | |
3 | 198,80 | |||
3 | 198,80 | |||
09/07/2025 | 17:35:22,378 | 9 | 198,78 | |
9 | 198,78 | |||
9 | 198,78 | |||
09/07/2025 | 17:35:22,328 | 11 | 199,50 | |
11 | 199,50 | |||
7 | 199,50 | |||
4 | 199,50 | |||
09/07/2025 | 17:04:24,735 | 200 | 200,00 | |
200 | 200,00 | |||
200 | 200,00 | |||
09/07/2025 | 17:03:55,186 | 5 | 200,35 | |
5 | 200,35 | |||
5 | 200,35 | |||
09/07/2025 | 16:58:36,292 | 13 | 200,15 | |
13 | 200,15 | |||
13 | 200,15 | |||
09/07/2025 | 16:57:40,928 | 38 | 200,00 | |
15 | 200,00 | |||
8 | 200,00 | |||
1 | 200,00 | |||
38 | 200,00 | |||
2 | 200,00 | |||
5 | 200,00 | |||
2 | 200,00 | |||
5 | 200,00 | |||
09/07/2025 | 16:54:25,531 | 4 | 200,05 | |
4 | 200,05 | |||
4 | 200,05 | |||
09/07/2025 | 16:53:39,675 | 13 | 200,65 | |
13 | 200,65 | |||
13 | 200,65 | |||
09/07/2025 | 16:52:10,663 | 7 | 200,15 | |
7 | 200,15 | |||
7 | 200,15 | |||
09/07/2025 | 16:52:10,584 | 4 | 201,00 | |
4 | 201,00 | |||
4 | 201,00 | |||
09/07/2025 | 16:43:47,197 | 2 | 201,05 | |
2 | 201,05 | |||
2 | 201,05 | |||
09/07/2025 | 16:17:46,317 | 5 | 202,75 | |
5 | 202,75 | |||
5 | 202,75 | |||
09/07/2025 | 16:00:07,446 | 1 | 203,80 | |
1 | 203,80 | |||
1 | 203,80 | |||
09/07/2025 | 15:32:42,465 | 8 | 202,00 | |
8 | 202,00 | |||
8 | 202,00 | |||
09/07/2025 | 15:32:42,425 | 20 | 202,10 | |
20 | 202,10 | |||
20 | 202,10 | |||
09/07/2025 | 15:30:28,630 | 3 | 203,50 | |
3 | 203,50 | |||
3 | 203,50 | |||
09/07/2025 | 15:27:23,661 | 10 | 203,75 | |
10 | 203,75 | |||
10 | 203,75 | |||
09/07/2025 | 15:20:16,018 | 50 | 205,00 | |
50 | 205,00 | |||
50 | 205,00 | |||
09/07/2025 | 15:20:13,732 | 200 | 205,00 | |
200 | 205,00 | |||
200 | 205,00 | |||
09/07/2025 | 15:15:49,906 | 1 | 205,10 | |
1 | 205,10 | |||
1 | 205,10 | |||
09/07/2025 | 15:15:04,623 | 1 | 205,10 | |
1 | 205,10 | |||
1 | 205,10 | |||
09/07/2025 | 15:13:44,312 | 1 | 203,70 | |
1 | 203,70 | |||
1 | 203,70 | |||
09/07/2025 | 15:11:14,732 | 30 | 203,60 | |
30 | 203,60 | |||
30 | 203,60 | |||
09/07/2025 | 14:49:07,048 | 30 | 203,60 | |
30 | 203,60 | |||
30 | 203,60 | |||
09/07/2025 | 12:34:52,133 | 5 | 202,90 | |
5 | 202,90 | |||
5 | 202,90 | |||
09/07/2025 | 12:31:33,156 | 1 | 202,90 | |
1 | 202,90 | |||
1 | 202,90 | |||
09/07/2025 | 12:29:07,305 | 10 | 204,65 | |
10 | 204,65 | |||
10 | 204,65 | |||
09/07/2025 | 12:10:46,428 | 24 | 205,15 | |
24 | 205,15 | |||
24 | 205,15 | |||
09/07/2025 | 10:48:39,139 | 1 | 202,85 | |
1 | 202,85 | |||
1 | 202,85 | |||
09/07/2025 | 09:30:17,107 | 1 | 202,20 | |
1 | 202,20 | |||
1 | 202,20 | |||
09/07/2025 | 09:26:30,304 | 10 | 202,20 | |
10 | 202,20 | |||
10 | 202,20 | |||
09/07/2025 | 08:00:33,761 | 3 | 204,60 | |
3 | 204,60 | |||
3 | 204,60 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00
dernière actualisation:
09/07/2025 @ 22:00:00