Lululemon Athletica Inc.
- Informations
- Dernièr
- Négocier des titres
79
74
232,25
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 21:55:47,974 | 2 | 232,25 | |
2 | 232,25 | |||
2 | 232,25 | |||
26/07/2024 | 20:52:51,986 | 6 | 232,05 | |
6 | 232,05 | |||
6 | 232,05 | |||
26/07/2024 | 20:51:08,570 | 4 | 232,50 | |
4 | 232,50 | |||
4 | 232,50 | |||
26/07/2024 | 20:36:10,054 | 2 | 233,00 | |
2 | 233,00 | |||
2 | 233,00 | |||
26/07/2024 | 19:39:40,239 | 1 | 234,80 | |
1 | 234,80 | |||
1 | 234,80 | |||
26/07/2024 | 19:17:14,397 | 10 | 234,45 | |
10 | 234,45 | |||
10 | 234,45 | |||
26/07/2024 | 19:12:01,666 | 21 | 236,00 | |
21 | 236,00 | |||
21 | 236,00 | |||
26/07/2024 | 18:59:35,865 | 8 | 235,10 | |
8 | 235,10 | |||
8 | 235,10 | |||
26/07/2024 | 18:48:41,129 | 20 | 235,70 | |
20 | 235,70 | |||
20 | 235,70 | |||
26/07/2024 | 18:47:27,999 | 10 | 235,85 | |
10 | 235,85 | |||
10 | 235,85 | |||
26/07/2024 | 18:36:01,817 | 72 | 235,50 | |
72 | 235,50 | |||
72 | 235,50 | |||
26/07/2024 | 18:24:29,832 | 15 | 235,30 | |
15 | 235,30 | |||
15 | 235,30 | |||
26/07/2024 | 18:11:41,476 | 10 | 236,00 | |
10 | 236,00 | |||
10 | 236,00 | |||
26/07/2024 | 18:03:09,484 | 14 | 235,80 | |
14 | 235,80 | |||
14 | 235,80 | |||
26/07/2024 | 17:57:39,731 | 5 | 234,05 | |
5 | 234,05 | |||
5 | 234,05 | |||
26/07/2024 | 17:45:04,890 | 2 | 231,55 | |
2 | 231,55 | |||
2 | 231,55 | |||
26/07/2024 | 17:39:25,520 | 8 | 231,50 | |
8 | 231,50 | |||
8 | 231,50 | |||
26/07/2024 | 17:35:49,463 | 38 | 230,25 | |
38 | 230,25 | |||
38 | 230,25 | |||
26/07/2024 | 17:05:36,292 | 22 | 232,50 | |
22 | 232,50 | |||
22 | 232,50 | |||
26/07/2024 | 17:02:26,829 | 15 | 231,50 | |
15 | 231,50 | |||
15 | 231,50 | |||
26/07/2024 | 16:55:23,696 | 3 | 231,45 | |
3 | 231,45 | |||
3 | 231,45 | |||
26/07/2024 | 16:52:25,759 | 10 | 230,80 | |
10 | 230,80 | |||
10 | 230,80 | |||
26/07/2024 | 16:41:18,181 | 2 | 230,55 | |
2 | 230,55 | |||
2 | 230,55 | |||
26/07/2024 | 16:34:57,436 | 50 | 230,85 | |
50 | 230,85 | |||
50 | 230,85 | |||
26/07/2024 | 16:30:29,006 | 38 | 232,60 | |
38 | 232,60 | |||
38 | 232,60 | |||
26/07/2024 | 16:19:22,684 | 14 | 232,70 | |
14 | 232,70 | |||
14 | 232,70 | |||
26/07/2024 | 16:05:33,991 | 10 | 231,90 | |
10 | 231,90 | |||
10 | 231,90 | |||
26/07/2024 | 16:01:17,251 | 3 | 231,30 | |
3 | 231,30 | |||
3 | 231,30 | |||
26/07/2024 | 15:47:52,623 | 7 | 229,25 | |
7 | 229,25 | |||
7 | 229,25 | |||
26/07/2024 | 15:40:53,523 | 4 | 229,75 | |
4 | 229,75 | |||
4 | 229,75 | |||
26/07/2024 | 15:34:11,555 | 6 | 228,00 | |
6 | 228,00 | |||
6 | 228,00 | |||
26/07/2024 | 15:33:50,490 | 2 | 228,15 | |
2 | 228,15 | |||
2 | 228,15 | |||
26/07/2024 | 15:30:53,282 | 21 | 229,00 | |
8 | 229,00 | |||
21 | 229,00 | |||
13 | 229,00 | |||
26/07/2024 | 15:30:47,521 | 9 | 229,50 | |
9 | 229,50 | |||
9 | 229,50 | |||
26/07/2024 | 15:15:45,367 | 3 | 230,70 | |
3 | 230,70 | |||
3 | 230,70 | |||
26/07/2024 | 15:03:37,148 | 2 | 230,00 | |
2 | 230,00 | |||
2 | 230,00 | |||
26/07/2024 | 15:03:31,397 | 22 | 230,05 | |
22 | 230,05 | |||
22 | 230,05 | |||
26/07/2024 | 14:59:56,537 | 16 | 230,35 | |
16 | 230,35 | |||
16 | 230,35 | |||
26/07/2024 | 14:11:58,679 | 6 | 230,60 | |
6 | 230,60 | |||
6 | 230,60 | |||
26/07/2024 | 13:58:01,935 | 10 | 230,60 | |
10 | 230,60 | |||
10 | 230,60 | |||
26/07/2024 | 13:27:43,784 | 3 | 230,70 | |
3 | 230,70 | |||
3 | 230,70 | |||
26/07/2024 | 13:23:23,555 | 3 | 230,70 | |
3 | 230,70 | |||
3 | 230,70 | |||
26/07/2024 | 13:08:54,602 | 9 | 230,35 | |
9 | 230,35 | |||
9 | 230,35 | |||
26/07/2024 | 13:00:13,229 | 7 | 230,50 | |
7 | 230,50 | |||
7 | 230,50 | |||
26/07/2024 | 12:56:36,359 | 5 | 230,50 | |
5 | 230,50 | |||
5 | 230,50 | |||
26/07/2024 | 12:54:55,939 | 2 | 230,65 | |
2 | 230,65 | |||
2 | 230,65 | |||
26/07/2024 | 12:50:31,518 | 9 | 230,60 | |
9 | 230,60 | |||
9 | 230,60 | |||
26/07/2024 | 12:41:36,860 | 14 | 230,60 | |
14 | 230,60 | |||
14 | 230,60 | |||
26/07/2024 | 12:40:06,705 | 3 | 230,60 | |
3 | 230,60 | |||
3 | 230,60 | |||
26/07/2024 | 12:14:56,074 | 10 | 230,65 | |
10 | 230,65 | |||
10 | 230,65 | |||
26/07/2024 | 12:08:13,200 | 35 | 230,65 | |
35 | 230,65 | |||
35 | 230,65 | |||
26/07/2024 | 12:08:09,009 | 50 | 230,65 | |
50 | 230,65 | |||
50 | 230,65 | |||
26/07/2024 | 11:28:14,439 | 5 | 229,50 | |
5 | 229,50 | |||
5 | 229,50 | |||
26/07/2024 | 11:28:09,451 | 13 | 229,50 | |
13 | 229,50 | |||
13 | 229,50 | |||
26/07/2024 | 10:20:53,166 | 1 | 228,60 | |
1 | 228,60 | |||
1 | 228,60 | |||
26/07/2024 | 10:13:53,787 | 2 | 229,95 | |
2 | 229,95 | |||
2 | 229,95 | |||
26/07/2024 | 10:01:42,075 | 50 | 229,95 | |
50 | 229,95 | |||
50 | 229,95 | |||
26/07/2024 | 10:00:30,231 | 44 | 229,70 | |
44 | 229,70 | |||
44 | 229,70 | |||
26/07/2024 | 09:59:03,263 | 1 | 229,95 | |
1 | 229,95 | |||
1 | 229,95 | |||
26/07/2024 | 09:54:19,945 | 8 | 229,65 | |
8 | 229,65 | |||
8 | 229,65 | |||
26/07/2024 | 09:46:03,644 | 4 | 229,95 | |
4 | 229,95 | |||
4 | 229,95 | |||
26/07/2024 | 09:42:53,263 | 2 | 230,00 | |
2 | 230,00 | |||
2 | 230,00 | |||
26/07/2024 | 09:34:18,809 | 4 | 229,95 | |
4 | 229,95 | |||
4 | 229,95 | |||
26/07/2024 | 09:20:38,510 | 5 | 229,95 | |
5 | 229,95 | |||
5 | 229,95 | |||
26/07/2024 | 08:34:28,004 | 6 | 229,95 | |
6 | 229,95 | |||
6 | 229,95 | |||
26/07/2024 | 08:23:44,483 | 2 | 230,00 | |
2 | 230,00 | |||
2 | 230,00 | |||
26/07/2024 | 08:23:34,715 | 44 | 229,80 | |
44 | 229,80 | |||
44 | 229,80 | |||
26/07/2024 | 08:23:33,526 | 8 | 231,35 | |
8 | 231,35 | |||
8 | 231,35 | |||
26/07/2024 | 08:20:06,297 | 20 | 231,45 | |
20 | 231,45 | |||
20 | 231,45 | |||
26/07/2024 | 08:18:01,696 | 5 | 231,10 | |
5 | 231,10 | |||
5 | 231,10 | |||
26/07/2024 | 08:17:49,251 | 5 | 231,10 | |
5 | 231,10 | |||
5 | 231,10 | |||
26/07/2024 | 08:07:05,839 | 16 | 230,95 | |
16 | 230,95 | |||
16 | 230,95 | |||
26/07/2024 | 08:06:59,571 | 44 | 230,50 | |
44 | 230,50 | |||
44 | 230,50 | |||
26/07/2024 | 08:00:02,621 | 15 | 228,65 | |
15 | 228,65 | |||
9 | 228,65 | |||
3 | 228,65 | |||
3 | 228,65 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00