MSCI Inc. Shares A
- Informations
- Dernièr
- Négocier des titres
66
63
439,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/05/2024 | 21:56:02,840 | 12 | 439,50 | |
12 | 439,50 | |||
12 | 439,50 | |||
07/05/2024 | 21:20:47,623 | 161 | 440,90 | |
161 | 440,90 | |||
161 | 440,90 | |||
07/05/2024 | 20:51:30,850 | 3 | 439,50 | |
3 | 439,50 | |||
3 | 439,50 | |||
07/05/2024 | 20:37:09,084 | 16 | 439,80 | |
16 | 439,80 | |||
16 | 439,80 | |||
07/05/2024 | 20:25:14,937 | 2 | 440,80 | |
2 | 440,80 | |||
2 | 440,80 | |||
07/05/2024 | 20:03:37,635 | 5 | 441,40 | |
5 | 441,40 | |||
5 | 441,40 | |||
07/05/2024 | 19:58:14,209 | 25 | 440,20 | |
25 | 440,20 | |||
25 | 440,20 | |||
07/05/2024 | 19:42:34,427 | 100 | 440,70 | |
100 | 440,70 | |||
100 | 440,70 | |||
07/05/2024 | 19:38:32,105 | 5 | 442,30 | |
5 | 442,30 | |||
5 | 442,30 | |||
07/05/2024 | 19:16:44,135 | 12 | 440,00 | |
12 | 440,00 | |||
4 | 440,00 | |||
8 | 440,00 | |||
07/05/2024 | 19:04:22,314 | 5 | 440,80 | |
5 | 440,80 | |||
5 | 440,80 | |||
07/05/2024 | 19:03:46,888 | 14 | 439,40 | |
14 | 439,40 | |||
13 | 439,40 | |||
1 | 439,40 | |||
07/05/2024 | 18:58:20,340 | 17 | 441,00 | |
17 | 441,00 | |||
17 | 441,00 | |||
07/05/2024 | 18:47:01,076 | 3 | 439,30 | |
3 | 439,30 | |||
3 | 439,30 | |||
07/05/2024 | 18:29:51,641 | 25 | 440,00 | |
20 | 440,00 | |||
2 | 440,00 | |||
3 | 440,00 | |||
25 | 440,00 | |||
07/05/2024 | 18:28:04,036 | 15 | 441,00 | |
15 | 441,00 | |||
15 | 441,00 | |||
07/05/2024 | 17:49:20,067 | 3 | 440,90 | |
3 | 440,90 | |||
3 | 440,90 | |||
07/05/2024 | 17:45:27,248 | 11 | 443,00 | |
11 | 443,00 | |||
11 | 443,00 | |||
07/05/2024 | 17:17:44,975 | 10 | 442,90 | |
10 | 442,90 | |||
10 | 442,90 | |||
07/05/2024 | 17:16:54,449 | 3 | 443,10 | |
3 | 443,10 | |||
3 | 443,10 | |||
07/05/2024 | 17:08:53,056 | 15 | 443,20 | |
15 | 443,20 | |||
15 | 443,20 | |||
07/05/2024 | 17:02:27,081 | 15 | 443,20 | |
15 | 443,20 | |||
15 | 443,20 | |||
07/05/2024 | 16:36:43,562 | 22 | 440,50 | |
22 | 440,50 | |||
22 | 440,50 | |||
07/05/2024 | 16:36:06,672 | 3 | 440,60 | |
3 | 440,60 | |||
3 | 440,60 | |||
07/05/2024 | 16:21:45,452 | 5 | 440,70 | |
5 | 440,70 | |||
5 | 440,70 | |||
07/05/2024 | 16:06:35,954 | 27 | 440,80 | |
27 | 440,80 | |||
27 | 440,80 | |||
07/05/2024 | 16:01:22,164 | 10 | 441,70 | |
10 | 441,70 | |||
10 | 441,70 | |||
07/05/2024 | 15:56:35,122 | 4 | 441,00 | |
4 | 441,00 | |||
4 | 441,00 | |||
07/05/2024 | 15:49:27,105 | 4 | 442,10 | |
4 | 442,10 | |||
4 | 442,10 | |||
07/05/2024 | 15:36:11,878 | 13 | 442,50 | |
13 | 442,50 | |||
13 | 442,50 | |||
07/05/2024 | 15:32:53,009 | 8 | 443,40 | |
8 | 443,40 | |||
8 | 443,40 | |||
07/05/2024 | 14:30:16,437 | 7 | 442,10 | |
7 | 442,10 | |||
7 | 442,10 | |||
07/05/2024 | 14:29:21,168 | 8 | 442,10 | |
8 | 442,10 | |||
8 | 442,10 | |||
07/05/2024 | 14:25:52,662 | 3 | 442,20 | |
3 | 442,20 | |||
3 | 442,20 | |||
07/05/2024 | 13:36:11,133 | 9 | 442,50 | |
9 | 442,50 | |||
9 | 442,50 | |||
07/05/2024 | 13:12:36,815 | 10 | 442,00 | |
10 | 442,00 | |||
10 | 442,00 | |||
07/05/2024 | 13:05:35,119 | 8 | 442,00 | |
8 | 442,00 | |||
8 | 442,00 | |||
07/05/2024 | 12:49:27,930 | 1 | 442,00 | |
1 | 442,00 | |||
1 | 442,00 | |||
07/05/2024 | 12:05:41,710 | 23 | 442,00 | |
23 | 442,00 | |||
23 | 442,00 | |||
07/05/2024 | 11:41:07,664 | 5 | 442,00 | |
5 | 442,00 | |||
5 | 442,00 | |||
07/05/2024 | 11:28:08,746 | 3 | 442,00 | |
3 | 442,00 | |||
3 | 442,00 | |||
07/05/2024 | 11:23:27,796 | 1 | 442,00 | |
1 | 442,00 | |||
1 | 442,00 | |||
07/05/2024 | 11:21:17,667 | 1 | 439,10 | |
1 | 439,10 | |||
1 | 439,10 | |||
07/05/2024 | 11:20:58,173 | 3 | 442,00 | |
3 | 442,00 | |||
3 | 442,00 | |||
07/05/2024 | 11:13:57,615 | 2 | 442,00 | |
2 | 442,00 | |||
2 | 442,00 | |||
07/05/2024 | 10:44:58,227 | 4 | 439,10 | |
4 | 439,10 | |||
4 | 439,10 | |||
07/05/2024 | 10:37:58,331 | 10 | 442,00 | |
10 | 442,00 | |||
10 | 442,00 | |||
07/05/2024 | 10:28:57,097 | 19 | 442,00 | |
19 | 442,00 | |||
19 | 442,00 | |||
07/05/2024 | 10:12:48,983 | 4 | 442,00 | |
4 | 442,00 | |||
4 | 442,00 | |||
07/05/2024 | 10:08:42,946 | 8 | 439,10 | |
8 | 439,10 | |||
8 | 439,10 | |||
07/05/2024 | 10:04:25,784 | 2 | 440,00 | |
2 | 440,00 | |||
2 | 440,00 | |||
07/05/2024 | 09:55:50,202 | 2 | 441,40 | |
2 | 441,40 | |||
2 | 441,40 | |||
07/05/2024 | 09:30:29,111 | 3 | 441,90 | |
3 | 441,90 | |||
3 | 441,90 | |||
07/05/2024 | 09:30:19,304 | 9 | 442,00 | |
9 | 442,00 | |||
9 | 442,00 | |||
07/05/2024 | 09:26:50,048 | 3 | 442,00 | |
3 | 442,00 | |||
3 | 442,00 | |||
07/05/2024 | 09:05:33,096 | 46 | 440,50 | |
46 | 440,50 | |||
46 | 440,50 | |||
07/05/2024 | 09:05:18,223 | 40 | 441,10 | |
40 | 441,10 | |||
40 | 441,10 | |||
07/05/2024 | 09:04:13,592 | 45 | 441,10 | |
45 | 441,10 | |||
45 | 441,10 | |||
07/05/2024 | 08:55:23,261 | 5 | 443,50 | |
5 | 443,50 | |||
5 | 443,50 | |||
07/05/2024 | 08:48:12,493 | 5 | 443,30 | |
5 | 443,30 | |||
5 | 443,30 | |||
07/05/2024 | 08:30:14,995 | 4 | 443,30 | |
4 | 443,30 | |||
4 | 443,30 | |||
07/05/2024 | 08:14:38,154 | 7 | 441,10 | |
7 | 441,10 | |||
7 | 441,10 | |||
07/05/2024 | 08:00:08,941 | 3 | 442,70 | |
3 | 442,70 | |||
3 | 442,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/05/2024 @ 22:00:00
dernière actualisation:
07/05/2024 @ 22:00:00