MasterCard Inc.
- Informations
- Dernièr
- Négocier des titres
92
79
416,85
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/05/2024 | 16:14:48,735 | 50 | 416,85 | |
50 | 416,85 | |||
50 | 416,85 | |||
06/05/2024 | 16:10:33,347 | 8 | 416,30 | |
8 | 416,30 | |||
8 | 416,30 | |||
06/05/2024 | 16:10:19,625 | 3 | 416,75 | |
3 | 416,75 | |||
3 | 416,75 | |||
06/05/2024 | 16:09:47,183 | 7 | 416,80 | |
7 | 416,80 | |||
7 | 416,80 | |||
06/05/2024 | 16:07:56,191 | 31 | 417,05 | |
31 | 417,05 | |||
31 | 417,05 | |||
06/05/2024 | 16:00:37,021 | 15 | 416,45 | |
15 | 416,45 | |||
15 | 416,45 | |||
06/05/2024 | 15:56:21,004 | 7 | 416,00 | |
7 | 416,00 | |||
7 | 416,00 | |||
06/05/2024 | 15:56:11,361 | 4 | 416,55 | |
4 | 416,55 | |||
4 | 416,55 | |||
06/05/2024 | 15:50:26,124 | 1 | 416,80 | |
1 | 416,80 | |||
1 | 416,80 | |||
06/05/2024 | 15:50:00,261 | 56 | 416,90 | |
56 | 416,90 | |||
56 | 416,90 | |||
06/05/2024 | 15:49:09,690 | 6 | 417,25 | |
6 | 417,25 | |||
6 | 417,25 | |||
06/05/2024 | 15:49:04,429 | 1 | 417,25 | |
1 | 417,25 | |||
1 | 417,25 | |||
06/05/2024 | 15:47:04,684 | 12 | 416,55 | |
12 | 416,55 | |||
12 | 416,55 | |||
06/05/2024 | 15:46:31,414 | 4 | 416,70 | |
4 | 416,70 | |||
4 | 416,70 | |||
06/05/2024 | 15:37:34,239 | 1 | 417,10 | |
1 | 417,10 | |||
1 | 417,10 | |||
06/05/2024 | 15:36:05,541 | 1 | 415,55 | |
1 | 415,55 | |||
1 | 415,55 | |||
06/05/2024 | 15:31:53,570 | 15 | 413,50 | |
15 | 413,50 | |||
15 | 413,50 | |||
06/05/2024 | 15:22:38,017 | 1 | 413,20 | |
1 | 413,20 | |||
1 | 413,20 | |||
06/05/2024 | 15:19:19,559 | 7 | 413,95 | |
7 | 413,95 | |||
7 | 413,95 | |||
06/05/2024 | 15:19:06,224 | 8 | 413,95 | |
8 | 413,95 | |||
8 | 413,95 | |||
06/05/2024 | 15:18:46,503 | 15 | 413,95 | |
15 | 413,95 | |||
15 | 413,95 | |||
06/05/2024 | 15:18:25,462 | 10 | 413,95 | |
10 | 413,95 | |||
10 | 413,95 | |||
06/05/2024 | 15:12:08,568 | 2 | 413,95 | |
2 | 413,95 | |||
2 | 413,95 | |||
06/05/2024 | 15:02:33,446 | 5 | 414,25 | |
5 | 414,25 | |||
5 | 414,25 | |||
06/05/2024 | 14:25:03,958 | 6 | 413,65 | |
6 | 413,65 | |||
6 | 413,65 | |||
06/05/2024 | 14:19:35,977 | 10 | 414,20 | |
10 | 414,20 | |||
10 | 414,20 | |||
06/05/2024 | 14:11:43,726 | 5 | 414,20 | |
5 | 414,20 | |||
5 | 414,20 | |||
06/05/2024 | 14:04:25,066 | 14 | 413,75 | |
14 | 413,75 | |||
14 | 413,75 | |||
06/05/2024 | 13:37:51,961 | 20 | 414,25 | |
20 | 414,25 | |||
20 | 414,25 | |||
06/05/2024 | 13:35:03,832 | 2 | 414,25 | |
2 | 414,25 | |||
2 | 414,25 | |||
06/05/2024 | 13:15:37,016 | 3 | 414,35 | |
3 | 414,35 | |||
3 | 414,35 | |||
06/05/2024 | 13:13:30,511 | 16 | 414,35 | |
16 | 414,35 | |||
16 | 414,35 | |||
06/05/2024 | 12:57:22,617 | 5 | 414,35 | |
5 | 414,35 | |||
5 | 414,35 | |||
06/05/2024 | 12:53:56,473 | 3 | 414,35 | |
3 | 414,35 | |||
3 | 414,35 | |||
06/05/2024 | 12:30:31,575 | 1 | 414,35 | |
1 | 414,35 | |||
1 | 414,35 | |||
06/05/2024 | 12:25:58,475 | 4 | 414,35 | |
4 | 414,35 | |||
4 | 414,35 | |||
06/05/2024 | 12:23:47,117 | 1 | 414,35 | |
1 | 414,35 | |||
1 | 414,35 | |||
06/05/2024 | 12:23:40,594 | 12 | 414,35 | |
12 | 414,35 | |||
12 | 414,35 | |||
06/05/2024 | 12:17:56,608 | 4 | 414,15 | |
4 | 414,15 | |||
4 | 414,15 | |||
06/05/2024 | 12:16:41,937 | 50 | 414,15 | |
50 | 414,15 | |||
50 | 414,15 | |||
06/05/2024 | 12:08:48,212 | 6 | 414,15 | |
6 | 414,15 | |||
6 | 414,15 | |||
06/05/2024 | 12:07:53,967 | 4 | 414,15 | |
4 | 414,15 | |||
4 | 414,15 | |||
06/05/2024 | 11:43:16,412 | 50 | 413,75 | |
50 | 413,75 | |||
50 | 413,75 | |||
06/05/2024 | 11:32:16,541 | 4 | 414,15 | |
4 | 414,15 | |||
4 | 414,15 | |||
06/05/2024 | 11:28:06,069 | 4 | 413,95 | |
4 | 413,95 | |||
4 | 413,95 | |||
06/05/2024 | 11:23:12,764 | 4 | 413,95 | |
4 | 413,95 | |||
4 | 413,95 | |||
06/05/2024 | 10:43:45,452 | 24 | 414,15 | |
24 | 414,15 | |||
24 | 414,15 | |||
06/05/2024 | 10:39:40,659 | 1 | 413,45 | |
1 | 413,45 | |||
1 | 413,45 | |||
06/05/2024 | 10:32:28,518 | 1 | 414,15 | |
1 | 414,15 | |||
1 | 414,15 | |||
06/05/2024 | 10:27:14,218 | 5 | 414,35 | |
5 | 414,35 | |||
5 | 414,35 | |||
06/05/2024 | 10:25:03,539 | 5 | 414,35 | |
5 | 414,35 | |||
5 | 414,35 | |||
06/05/2024 | 10:08:19,440 | 3 | 414,75 | |
3 | 414,75 | |||
3 | 414,75 | |||
06/05/2024 | 10:05:23,604 | 8 | 414,75 | |
8 | 414,75 | |||
8 | 414,75 | |||
06/05/2024 | 10:00:05,660 | 18 | 414,85 | |
18 | 414,85 | |||
18 | 414,85 | |||
06/05/2024 | 09:55:25,579 | 60 | 414,65 | |
60 | 414,65 | |||
60 | 414,65 | |||
06/05/2024 | 09:55:23,746 | 40 | 414,40 | |
40 | 414,40 | |||
40 | 414,40 | |||
06/05/2024 | 09:55:17,309 | 40 | 414,35 | |
40 | 414,35 | |||
40 | 414,35 | |||
06/05/2024 | 09:54:49,599 | 60 | 414,45 | |
60 | 414,45 | |||
60 | 414,45 | |||
06/05/2024 | 09:51:02,053 | 3 | 414,45 | |
3 | 414,45 | |||
3 | 414,45 | |||
06/05/2024 | 09:35:08,966 | 35 | 414,45 | |
35 | 414,45 | |||
35 | 414,45 | |||
06/05/2024 | 09:31:20,208 | 3 | 415,35 | |
3 | 415,35 | |||
3 | 415,35 | |||
06/05/2024 | 09:21:43,511 | 4 | 414,45 | |
4 | 414,45 | |||
4 | 414,45 | |||
06/05/2024 | 09:20:04,976 | 100 | 414,40 | |
100 | 414,40 | |||
100 | 414,40 | |||
06/05/2024 | 09:19:55,545 | 60 | 414,35 | |
60 | 414,35 | |||
60 | 414,35 | |||
06/05/2024 | 09:14:01,002 | 10 | 414,00 | |
10 | 414,00 | |||
10 | 414,00 | |||
06/05/2024 | 09:13:52,142 | 60 | 414,00 | |
60 | 414,00 | |||
60 | 414,00 | |||
06/05/2024 | 09:13:52,079 | 60 | 414,00 | |
60 | 414,00 | |||
60 | 414,00 | |||
06/05/2024 | 09:13:06,643 | 6 | 413,95 | |
6 | 413,95 | |||
6 | 413,95 | |||
06/05/2024 | 09:08:20,396 | 1 | 413,95 | |
1 | 413,95 | |||
1 | 413,95 | |||
06/05/2024 | 09:05:20,248 | 10 | 412,60 | |
10 | 412,60 | |||
10 | 412,60 | |||
06/05/2024 | 09:04:16,775 | 61 | 413,95 | |
61 | 413,95 | |||
61 | 413,95 | |||
06/05/2024 | 08:52:30,995 | 1 | 413,95 | |
1 | 413,95 | |||
1 | 413,95 | |||
06/05/2024 | 08:50:42,602 | 1 | 412,05 | |
1 | 412,05 | |||
1 | 412,05 | |||
06/05/2024 | 08:46:13,318 | 1 | 412,05 | |
1 | 412,05 | |||
1 | 412,05 | |||
06/05/2024 | 08:42:54,992 | 30 | 413,95 | |
30 | 413,95 | |||
30 | 413,95 | |||
06/05/2024 | 08:37:13,780 | 40 | 413,95 | |
40 | 413,95 | |||
40 | 413,95 | |||
06/05/2024 | 08:19:46,800 | 1 | 413,90 | |
1 | 413,90 | |||
1 | 413,90 | |||
06/05/2024 | 08:03:14,420 | 9 | 413,80 | |
3 | 413,80 | |||
9 | 413,80 | |||
4 | 413,80 | |||
2 | 413,80 | |||
06/05/2024 | 08:00:01,836 | 77 | 413,80 | |
10 | 413,80 | |||
3 | 413,80 | |||
1 | 413,80 | |||
1 | 413,80 | |||
4 | 413,80 | |||
24 | 413,80 | |||
15 | 413,80 | |||
2 | 413,80 | |||
5 | 413,80 | |||
17 | 413,80 | |||
61 | 413,80 | |||
1 | 413,80 | |||
5 | 413,80 | |||
5 | 413,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/05/2024 @ 16:27:34
dernière actualisation:
06/05/2024 @ 16:27:34